時価総額 $2.58T
-1.06%
ボリューム24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
硬貨
28.272
+3
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000032481564456391 | - | - |
Jul-26 2024 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000032481564456391 | - | - |
Jul-25 2024 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000040648550239744 | $0.000000000040648550239744 | - | - |
Jul-24 2024 | $0.000000000040648550239744 | $0.000000000039148778189061 | $0.000000000040648550239744 | $0.000000000039148778189061 | $5 | - |
Jul-23 2024 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.000000000039148778189061 | - | - |
Jul-22 2024 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.000000000039148778189061 | - | - |
Jul-21 2024 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.00000000004623708743166 | $0.00000000004623708743166 | $6 | - |
Jul-20 2024 | $0.00000000004623708743166 | $0.00000000004623708743166 | $0.000000000066521321797991 | $0.000000000066521321797991 | $9 | - |
Jul-19 2024 | $0.000000000066521321797991 | $0.000000000066521321797991 | $0.000000000066521321797991 | $0.000000000066521321797991 | - | - |
Jul-18 2024 | $0.000000000066521321797991 | $0.000000000066521321797991 | $0.000000000066521321797991 | $0.000000000066521321797991 | - | - |
Jul-17 2024 | $0.000000000066521321797991 | $0.000000000066521321797991 | $0.000000000066521321797991 | $0.000000000066521321797991 | - | - |
Jul-16 2024 | $0.000000000066521321797991 | $0.000000000066521321797991 | $0.000000000066521321797991 | $0.000000000066521321797991 | - | - |
Jul-15 2024 | $0.000000000066521321797991 | $0.000000000055612860456243 | $0.000000000071178152270523 | $0.000000000055612860456243 | $19 | - |
Jul-14 2024 | $0.000000000066317111652494 | $0.000000000066317111652494 | $0.000000000066317111652494 | $0.000000000066317111652494 | - | - |
Jul-13 2024 | $0.000000000066317111652494 | $0.000000000038012213558845 | $0.000000000066317111652494 | $0.000000000038012213558845 | $15 | - |