時価総額 $2.29T
3.38%
ボリューム24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
硬貨
28.514
+20
取引所
885
最後の更新
1 分 前
Papa (PAPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
| Aug-04 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
| Aug-03 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
| Aug-02 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
| Aug-01 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
| Jul-31 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
| Jul-30 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
| Jul-29 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
| Jul-28 2024 | $0.000000000037039359569972 | $0.000000000032481564456391 | $0.000000000037039359569972 | $0.000000000032481564456391 | $3 | - |
| Jul-27 2024 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000032481564456391 | - | - |
| Jul-26 2024 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000032481564456391 | - | - |
| Jul-25 2024 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000040648550239744 | $0.000000000040648550239744 | - | - |
| Jul-24 2024 | $0.000000000040648550239744 | $0.000000000039148778189061 | $0.000000000040648550239744 | $0.000000000039148778189061 | $5 | - |
| Jul-23 2024 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.000000000039148778189061 | - | - |
| Jul-22 2024 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.000000000039148778189061 | - | - |