時価総額 $2.56T
-0.2%
ボリューム24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
硬貨
28.308
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.075043 | $0.075043 | $0.075419 | $0.075419 | $112 | - |
Jul-29 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
Jul-28 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
Jul-27 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
Jul-26 2024 | $0.075419 | $0.072783 | $0.075419 | $0.072783 | $1,843 | - |
Jul-25 2024 | $0.072783 | $0.072783 | $0.076541 | $0.076541 | $393 | - |
Jul-24 2024 | $0.076541 | $0.076541 | $0.077525 | $0.077525 | $24 | - |
Jul-23 2024 | $0.077525 | $0.077525 | $0.077525 | $0.077525 | - | - |
Jul-22 2024 | $0.077525 | $0.076405 | $0.078352 | $0.076405 | $759 | - |
Jul-21 2024 | $0.076405 | $0.076405 | $0.076405 | $0.076405 | - | - |
Jul-20 2024 | $0.076405 | $0.076405 | $0.076405 | $0.076405 | - | - |
Jul-19 2024 | $0.076405 | $0.076405 | $0.076405 | $0.076405 | - | - |
Jul-18 2024 | $0.076405 | $0.076405 | $0.076405 | $0.076405 | - | - |
Jul-17 2024 | $0.076405 | $0.07474 | $0.076797 | $0.07474 | $170 | - |
Jul-16 2024 | $0.07474 | $0.073457 | $0.102896 | $0.102896 | $13,107 | - |