時価総額 $2.23T
-2.56%
ボリューム24h $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
硬貨
28.465
+16
取引所
885
最後の更新
54 秒 前
Papa Bear (PAPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.067437 | $0.067437 | $0.067437 | $0.067437 | - | - |
| Aug-12 2024 | $0.067437 | $0.067437 | $0.069186 | $0.069186 | $98 | - |
| Aug-11 2024 | $0.069186 | $0.067654 | $0.069186 | $0.067654 | $248 | - |
| Aug-10 2024 | $0.067654 | $0.065962 | $0.067654 | $0.065962 | $0 | - |
| Aug-09 2024 | $0.065962 | $0.065962 | $0.065962 | $0.065962 | - | - |
| Aug-08 2024 | $0.065962 | $0.064368 | $0.065962 | $0.064368 | $0 | - |
| Aug-07 2024 | $0.064368 | $0.064032 | $0.064368 | $0.064032 | $49 | - |
| Aug-06 2024 | $0.064032 | $0.060874 | $0.064108 | $0.060874 | $2 | - |
| Aug-05 2024 | $0.060874 | $0.057667 | $0.068851 | $0.068851 | $55 | - |
| Aug-04 2024 | $0.068851 | $0.068851 | $0.068851 | $0.068851 | - | - |
| Aug-03 2024 | $0.068851 | $0.068851 | $0.075043 | $0.075043 | $0 | - |
| Aug-02 2024 | $0.075043 | $0.075043 | $0.075043 | $0.075043 | - | - |
| Aug-01 2024 | $0.075043 | $0.075043 | $0.075043 | $0.075043 | - | - |
| Jul-31 2024 | $0.075043 | $0.075043 | $0.075043 | $0.075043 | - | - |
| Jul-30 2024 | $0.075043 | $0.075043 | $0.075419 | $0.075419 | $112 | - |