時価総額 $3.93T
-2.7%
ボリューム24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
硬貨
32.435
+19
取引所
885
最後の更新
1 分 前
PANDAINU (PWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000004258 | $0.0000004258 | $0.0000004575 | $0.0000004455 | $130 | - |
| Jul-13 2025 | $0.0000004455 | $0.0000004388 | $0.0000004455 | $0.0000004388 | - | - |
| Jul-12 2025 | $0.0000004388 | $0.0000004388 | $0.0000004439 | $0.0000004439 | - | - |
| Jul-11 2025 | $0.0000004439 | $0.0000004399 | $0.0000004456 | $0.0000004417 | - | - |
| Jul-10 2025 | $0.0000004417 | $0.0000004327 | $0.0000004417 | $0.0000004327 | - | - |
| Jul-09 2025 | $0.0000004299 | $0.0000004283 | $0.0000004299 | $0.0000004298 | - | - |
| Jul-08 2025 | $0.0000004298 | $0.0000004297 | $0.0000004339 | $0.0000004339 | $18 | - |
| Jul-07 2025 | $0.0000004348 | $0.0000004348 | $0.0000004391 | $0.0000004391 | - | - |
| Jul-06 2025 | $0.0000004391 | $0.000000434 | $0.0000004391 | $0.0000004363 | - | - |
| Jul-05 2025 | $0.0000004363 | $0.0000004347 | $0.0000004363 | $0.0000004347 | - | - |
| Jul-04 2025 | $0.0000004347 | $0.0000004347 | $0.0000004423 | $0.0000004423 | - | - |
| Jul-03 2025 | $0.0000004423 | $0.0000004267 | $0.0000004423 | $0.0000004278 | - | - |
| Jul-02 2025 | $0.0000004297 | $0.0000004263 | $0.000000431 | $0.0000004289 | - | - |
| Jul-01 2025 | $0.0000004289 | $0.0000004289 | $0.0000004382 | $0.0000004382 | - | - |
| Jun-30 2025 | $0.0000004382 | $0.0000004326 | $0.0000004397 | $0.0000004326 | - | - |