時価総額 $4.11T
-0.97%
ボリューム24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
PANDAINU (PWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000457 | $0.000000457 | $0.000000464 | $0.000000464 | $7 | - |
| Aug-18 2025 | $0.000000464 | $0.0000004542 | $0.000000491 | $0.000000491 | - | - |
| Aug-17 2025 | $0.000000491 | $0.0000004782 | $0.0000004941 | $0.0000004782 | $10 | - |
| Aug-16 2025 | $0.0000004782 | $0.0000004782 | $0.0000004873 | $0.0000004816 | - | - |
| Aug-15 2025 | $0.0000004816 | $0.000000477 | $0.0000004902 | $0.00000049 | - | - |
| Aug-14 2025 | $0.0000004891 | $0.0000004891 | $0.0000005203 | $0.0000005126 | - | - |
| Aug-13 2025 | $0.0000005126 | $0.0000005096 | $0.000000532 | $0.0000005159 | - | - |
| Aug-12 2025 | $0.0000005159 | $0.0000004913 | $0.0000005159 | $0.0000004913 | - | - |
| Aug-11 2025 | $0.0000004913 | $0.0000004913 | $0.000000501 | $0.000000501 | - | - |
| Aug-10 2025 | $0.000000501 | $0.000000501 | $0.0000005016 | $0.0000005016 | - | - |
| Aug-09 2025 | $0.0000005016 | $0.0000004716 | $0.0000005168 | $0.0000004716 | - | - |
| Aug-08 2025 | $0.0000004716 | $0.0000004633 | $0.0000004716 | $0.0000004657 | - | - |
| Aug-07 2025 | $0.0000004657 | $0.0000004614 | $0.0000004694 | $0.0000004614 | - | - |
| Aug-06 2025 | $0.0000004614 | $0.0000004338 | $0.0000004614 | $0.0000004338 | - | - |
| Aug-05 2025 | $0.0000004338 | $0.0000004338 | $0.0000004474 | $0.0000004474 | - | - |