時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
PANDAINU (PWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000004521 | $0.0000004521 | $0.0000004523 | $0.0000004523 | - | - |
| Sep-08 2025 | $0.0000004523 | $0.0000004523 | $0.000000465 | $0.0000004611 | - | - |
| Sep-07 2025 | $0.0000004611 | $0.0000004477 | $0.0000004611 | $0.0000004477 | $26 | - |
| Sep-06 2025 | $0.0000004477 | $0.0000004418 | $0.0000004477 | $0.0000004418 | - | - |
| Sep-05 2025 | $0.0000004418 | $0.0000004405 | $0.0000004441 | $0.0000004405 | - | - |
| Sep-04 2025 | $0.0000004405 | $0.0000004405 | $0.0000004445 | $0.0000004445 | - | - |
| Sep-03 2025 | $0.0000004439 | $0.0000004439 | $0.0000004454 | $0.0000004451 | - | - |
| Sep-02 2025 | $0.0000004426 | $0.0000004403 | $0.0000004426 | $0.0000004403 | - | - |
| Sep-01 2025 | $0.0000004402 | $0.000000406 | $0.0000004402 | $0.000000406 | $218 | - |
| Aug-31 2025 | $0.000000406 | $0.0000004031 | $0.000000406 | $0.0000004031 | $3 | - |
| Aug-30 2025 | $0.0000004031 | $0.0000004011 | $0.0000004136 | $0.0000004136 | - | - |
| Aug-29 2025 | $0.0000004136 | $0.0000004136 | $0.0000004185 | $0.0000004185 | - | - |
| Aug-28 2025 | $0.0000004185 | $0.0000004143 | $0.0000004197 | $0.0000004143 | $7 | - |
| Aug-27 2025 | $0.0000004143 | $0.0000004125 | $0.0000004186 | $0.0000004186 | - | - |
| Aug-26 2025 | $0.0000004186 | $0.000000408 | $0.0000004188 | $0.0000004141 | $104 | - |