時価総額 $4.06T
-2.02%
ボリューム24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
PANDAINU (PWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000004818 | $0.0000004818 | $0.0000004867 | $0.0000004862 | - | - |
| Oct-26 2025 | $0.0000004861 | $0.0000004786 | $0.0000004897 | $0.0000004786 | - | - |
| Oct-25 2025 | $0.0000004786 | $0.0000004786 | $0.0000004805 | $0.000000479 | - | - |
| Oct-24 2025 | $0.000000479 | $0.0000004574 | $0.0000004903 | $0.0000004574 | - | - |
| Oct-23 2025 | $0.0000004574 | $0.0000004574 | $0.0000004574 | $0.0000004574 | - | - |
| Oct-22 2025 | $0.0000004574 | $0.0000004574 | $0.0000004823 | $0.0000004823 | - | - |
| Oct-21 2025 | $0.0000004823 | $0.0000004661 | $0.0000004824 | $0.0000004824 | - | - |
| Oct-20 2025 | $0.0000004824 | $0.0000004824 | $0.0000004929 | $0.0000004929 | - | - |
| Oct-19 2025 | $0.0000004929 | $0.0000004782 | $0.0000004929 | $0.0000004814 | - | - |
| Oct-18 2025 | $0.0000004814 | $0.0000004717 | $0.0000004839 | $0.0000004717 | - | - |
| Oct-17 2025 | $0.0000004717 | $0.0000004539 | $0.0000004975 | $0.0000004975 | $30 | - |
| Oct-16 2025 | $0.0000004975 | $0.0000004975 | $0.0000005123 | $0.0000005031 | - | - |
| Oct-15 2025 | $0.0000005127 | $0.0000005127 | $0.0000005216 | $0.0000005216 | - | - |
| Oct-14 2025 | $0.0000005261 | $0.0000005115 | $0.0000005571 | $0.000000557 | - | - |
| Oct-13 2025 | $0.000000557 | $0.000000557 | $0.0000005807 | $0.0000005748 | - | - |