時価総額 $3.34T
-3.42%
ボリューム24h $481.08B
30.43%
BTC % 54.42%
-0.93%
ETH % 11.04%
-0.81%
硬貨
33.677
+5
取引所
885
最後の更新
2 分 前
PANDAINU (PWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000003436 | $0.0000003436 | $0.000000353 | $0.0000003443 | $51 | - |
| Nov-16 2025 | $0.0000003443 | $0.0000003443 | $0.0000003532 | $0.0000003532 | - | - |
| Nov-15 2025 | $0.0000003532 | $0.0000003532 | $0.0000003563 | $0.0000003563 | - | - |
| Nov-14 2025 | $0.0000003563 | $0.0000003563 | $0.0000003563 | $0.0000003563 | - | - |
| Nov-13 2025 | $0.000000377 | $0.0000003749 | $0.0000003885 | $0.0000003749 | - | - |
| Nov-12 2025 | $0.0000003749 | $0.0000003636 | $0.0000003749 | $0.0000003748 | - | - |
| Nov-11 2025 | $0.0000003905 | $0.0000003905 | $0.0000004109 | $0.0000004107 | - | - |
| Nov-10 2025 | $0.0000004107 | $0.0000004087 | $0.0000004167 | $0.0000004087 | - | - |
| Nov-09 2025 | $0.0000004087 | $0.0000003997 | $0.0000004122 | $0.0000004122 | - | - |
| Nov-08 2025 | $0.0000004122 | $0.0000004081 | $0.0000004122 | $0.0000004081 | - | - |
| Nov-07 2025 | $0.0000004081 | $0.0000003686 | $0.0000004081 | $0.0000003686 | - | - |
| Nov-06 2025 | $0.0000003686 | $0.0000003686 | $0.000000382 | $0.000000382 | - | - |
| Nov-05 2025 | $0.000000382 | $0.0000003659 | $0.000000382 | $0.0000003659 | - | - |
| Nov-04 2025 | $0.0000003659 | $0.0000003659 | $0.0000004027 | $0.0000004027 | - | - |
| Nov-03 2025 | $0.0000004027 | $0.0000004027 | $0.0000004295 | $0.0000004295 | - | - |