時価総額 $4.50T
0.5%
ボリューム24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
PANDAINU (PWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004988 | $0.0000004988 | $0.0000005053 | $0.0000005053 | - | - |
| Oct-03 2025 | $0.0000005053 | $0.0000004773 | $0.0000005053 | $0.0000004779 | - | - |
| Oct-02 2025 | $0.0000004779 | $0.0000004395 | $0.0000004779 | $0.0000004395 | $2 | - |
| Oct-01 2025 | $0.0000004395 | $0.0000004395 | $0.0000004395 | $0.0000004395 | - | - |
| Sep-30 2025 | $0.0000004395 | $0.0000004395 | $0.0000004504 | $0.0000004504 | - | - |
| Sep-29 2025 | $0.0000004398 | $0.0000004328 | $0.0000004413 | $0.0000004328 | - | - |
| Sep-28 2025 | $0.0000004328 | $0.000000422 | $0.0000004342 | $0.0000004342 | $28 | - |
| Sep-27 2025 | $0.0000004342 | $0.0000004153 | $0.0000004342 | $0.0000004153 | - | - |
| Sep-26 2025 | $0.0000004153 | $0.0000004112 | $0.0000004345 | $0.0000004345 | - | - |
| Sep-25 2025 | $0.0000004345 | $0.0000004345 | $0.0000004786 | $0.0000004786 | - | - |
| Sep-24 2025 | $0.0000004786 | $0.0000004786 | $0.000000489 | $0.0000004848 | - | - |
| Sep-23 2025 | $0.0000004848 | $0.0000004726 | $0.0000004895 | $0.0000004742 | - | - |
| Sep-22 2025 | $0.0000004742 | $0.0000004742 | $0.0000004991 | $0.0000004991 | - | - |
| Sep-21 2025 | $0.0000004973 | $0.0000004776 | $0.0000005096 | $0.0000004776 | - | - |
| Sep-20 2025 | $0.0000004776 | $0.0000004572 | $0.0000004787 | $0.0000004572 | - | - |