時価総額 $2.21T
-1.37%
ボリューム24h $105.42B
29.09%
BTC % 52.25%
-0.86%
ETH % 14.08%
0%
硬貨
28.501
+9
取引所
885
最後の更新
1 分 前
PAM (PAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00000000015687556172029 | $0.0000000001566861261998 | $0.00000000015687556172029 | $0.0000000001566861261998 | $4 | - |
| Aug-17 2024 | $0.0000000001566861261998 | $0.00000000015158712690718 | $0.0000000001566861261998 | $0.00000000015158712690718 | $1 | - |
| Aug-16 2024 | $0.00000000015158712690718 | $0.00000000015055797753852 | $0.00000000015459648838518 | $0.00000000015459648838518 | $3 | - |
| Aug-15 2024 | $0.00000000015459648838518 | $0.0000000001508357774454 | $0.00000000015459648838518 | $0.00000000015144532936159 | $7 | - |
| Aug-14 2024 | $0.00000000015144532936159 | $0.00000000015144532936159 | $0.00000000015858813826499 | $0.00000000015569807665659 | $280 | - |
| Aug-13 2024 | $0.00000000015569807665659 | $0.00000000015569807665659 | $0.00000000015569807665659 | $0.00000000015569807665659 | - | - |
| Aug-12 2024 | $0.00000000015569807665659 | $0.00000000015468223833462 | $0.00000000015985476023694 | $0.00000000015985476023694 | $3 | - |
| Aug-11 2024 | $0.00000000015985476023694 | $0.00000000015813035609187 | $0.00000000015985476023694 | $0.00000000015813035609187 | $2 | - |
| Aug-10 2024 | $0.00000000015813035609187 | $0.00000000015471768590574 | $0.00000000015813035609187 | $0.00000000015471768590574 | $20 | - |
| Aug-09 2024 | $0.00000000015471768590574 | $0.00000000015053095865284 | $0.00000000015471768590574 | $0.00000000015053095865284 | $3 | - |
| Aug-08 2024 | $0.00000000015053095865284 | $0.00000000015053095865284 | $0.00000000015053095865284 | $0.00000000015053095865284 | - | - |
| Aug-07 2024 | $0.00000000015053095865284 | $0.00000000012633604025243 | $0.00000000015053095865284 | $0.00000000012633604025243 | $1 | - |
| Aug-06 2024 | $0.00000000012633604025243 | $0.00000000012633604025243 | $0.00000000012633604025243 | $0.00000000012633604025243 | - | - |
| Aug-05 2024 | $0.00000000012633604025243 | $0.00000000012633604025243 | $0.00000000015244273103108 | $0.00000000015244273103108 | $2 | - |
| Aug-04 2024 | $0.00000000015244273103108 | $0.00000000015244273103108 | $0.00000000015974347456163 | $0.00000000015974347456163 | $1 | - |