時価総額 $2.29T
0.3%
ボリューム24h $76.49B
BTC % 52.77%
-0.22%
ETH % 13.87%
-0.07%
硬貨
28.430
+4
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00000000015813035609187 | $0.00000000015471768590574 | $0.00000000015813035609187 | $0.00000000015471768590574 | $20 | - |
Aug-09 2024 | $0.00000000015471768590574 | $0.00000000015053095865284 | $0.00000000015471768590574 | $0.00000000015053095865284 | $3 | - |
Aug-08 2024 | $0.00000000015053095865284 | $0.00000000015053095865284 | $0.00000000015053095865284 | $0.00000000015053095865284 | - | - |
Aug-07 2024 | $0.00000000015053095865284 | $0.00000000012633604025243 | $0.00000000015053095865284 | $0.00000000012633604025243 | $1 | - |
Aug-06 2024 | $0.00000000012633604025243 | $0.00000000012633604025243 | $0.00000000012633604025243 | $0.00000000012633604025243 | - | - |
Aug-05 2024 | $0.00000000012633604025243 | $0.00000000012633604025243 | $0.00000000015244273103108 | $0.00000000015244273103108 | $2 | - |
Aug-04 2024 | $0.00000000015244273103108 | $0.00000000015244273103108 | $0.00000000015974347456163 | $0.00000000015974347456163 | $1 | - |
Aug-03 2024 | $0.00000000015974347456163 | $0.00000000015974347456163 | $0.00000000018592202355078 | $0.00000000018592202355078 | $401 | - |
Aug-02 2024 | $0.00000000018592202355078 | $0.00000000018592202355078 | $0.00000000018592202355078 | $0.00000000018592202355078 | - | - |
Aug-01 2024 | $0.00000000018592202355078 | $0.00000000018592202355078 | $0.00000000019254523117338 | $0.00000000019254523117338 | $14 | - |
Jul-31 2024 | $0.00000000019254523117338 | $0.00000000018851869751492 | $0.00000000019293495669648 | $0.00000000018851869751492 | $603 | - |
Jul-30 2024 | $0.00000000018851869751492 | $0.00000000018851869751492 | $0.00000000020562531373788 | $0.00000000020562531373788 | $602 | - |
Jul-29 2024 | $0.00000000020562531373788 | $0.00000000020530964630375 | $0.00000000020562531373788 | $0.00000000020530964630375 | $13 | - |
Jul-28 2024 | $0.00000000020530964630375 | $0.00000000020530964630375 | $0.0000000002066928761136 | $0.0000000002066928761136 | $10 | - |
Jul-27 2024 | $0.0000000002066928761136 | $0.0000000002066928761136 | $0.00000000020955587935192 | $0.00000000020955587935192 | $237 | - |