時価総額 $2.48T
-3.47%
ボリューム24h $156.41B
16.63%
BTC % 51.38%
0.38%
ETH % 15.44%
-1.16%
硬貨
28.328
+20
取引所
885
最後の更新
1 分 前
PAM (PAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00000000019254523117338 | $0.00000000018851869751492 | $0.00000000019293495669648 | $0.00000000018851869751492 | $603 | - |
| Jul-30 2024 | $0.00000000018851869751492 | $0.00000000018851869751492 | $0.00000000020562531373788 | $0.00000000020562531373788 | $602 | - |
| Jul-29 2024 | $0.00000000020562531373788 | $0.00000000020530964630375 | $0.00000000020562531373788 | $0.00000000020530964630375 | $13 | - |
| Jul-28 2024 | $0.00000000020530964630375 | $0.00000000020530964630375 | $0.0000000002066928761136 | $0.0000000002066928761136 | $10 | - |
| Jul-27 2024 | $0.0000000002066928761136 | $0.0000000002066928761136 | $0.00000000020955587935192 | $0.00000000020955587935192 | $237 | - |
| Jul-26 2024 | $0.00000000020955587935192 | $0.00000000020955587935192 | $0.00000000021491187495077 | $0.00000000021491187495077 | $1 | - |
| Jul-25 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | - | - |
| Jul-24 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | - | - |
| Jul-23 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | - | - |
| Jul-22 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021601062638729 | $0.00000000021601062638729 | $0 | - |
| Jul-21 2024 | $0.00000000021601062638729 | $0.00000000020851660070512 | $0.00000000021601062638729 | $0.00000000020851660070512 | $5 | - |
| Jul-20 2024 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | - | - |
| Jul-19 2024 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | - | - |
| Jul-18 2024 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | - | - |
| Jul-17 2024 | $0.00000000020851660070512 | $0.00000000020108819073081 | $0.00000000021187495982125 | $0.00000000020108819073081 | $2 | - |