時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
17 秒 前
PAM (PAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00000000012746307284965 | $0.00000000012746307284965 | $0.00000000012746307284965 | $0.00000000012746307284965 | - | - |
| Oct-29 2024 | $0.00000000012746307284965 | $0.00000000012746307284965 | $0.00000000012746307284965 | $0.00000000012746307284965 | - | - |
| Oct-28 2024 | $0.00000000012746307284965 | $0.00000000012746307284965 | $0.00000000012746307284965 | $0.00000000012746307284965 | - | - |
| Oct-27 2024 | $0.00000000012746307284965 | $0.00000000012630800574489 | $0.00000000012746307284965 | $0.00000000012630800574489 | $1 | - |
| Oct-26 2024 | $0.00000000012630800574489 | $0.00000000012630800574489 | $0.00000000012712075908115 | $0.00000000012712075908115 | $5 | - |
| Oct-25 2024 | $0.00000000012712075908115 | $0.00000000012631337870037 | $0.00000000012712075908115 | $0.00000000012631337870037 | $21 | - |
| Oct-24 2024 | $0.00000000012631337870037 | $0.00000000012631337870037 | $0.00000000012631337870037 | $0.00000000012631337870037 | - | - |
| Oct-23 2024 | $0.00000000012631337870037 | $0.00000000012631337870037 | $0.00000000012968706607439 | $0.00000000012968706607439 | $9 | - |
| Oct-22 2024 | $0.00000000012968706607439 | $0.00000000012968706607439 | $0.00000000012968706607439 | $0.00000000012968706607439 | - | - |
| Oct-21 2024 | $0.00000000012968706607439 | $0.00000000012968706607439 | $0.00000000012968706607439 | $0.00000000012968706607439 | - | - |
| Oct-20 2024 | $0.00000000012968706607439 | $0.00000000012940095108566 | $0.00000000012968706607439 | $0.00000000012940095108566 | $0 | - |
| Oct-19 2024 | $0.00000000012940095108566 | $0.00000000012940095108566 | $0.00000000013017492788619 | $0.00000000013017492788619 | $4 | - |
| Oct-18 2024 | $0.00000000013017492788619 | $0.00000000012912937668695 | $0.00000000013033546872339 | $0.00000000012912937668695 | $3 | - |
| Oct-17 2024 | $0.00000000012912937668695 | $0.00000000012912937668695 | $0.000000000133059719276299 | $0.000000000133059719276299 | $149 | - |
| Oct-16 2024 | $0.000000000133059719276299 | $0.000000000132421310318639 | $0.000000000133059719276299 | $0.000000000132421310318639 | $0 | - |