時価総額 $2.08T
-3.16%
ボリューム24h $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
硬貨
28.401
+7
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00000000012633604025243 | $0.00000000012633604025243 | $0.00000000012633604025243 | $0.00000000012633604025243 | - | - |
Aug-05 2024 | $0.00000000012633604025243 | $0.00000000012633604025243 | $0.00000000015244273103108 | $0.00000000015244273103108 | $2 | - |
Aug-04 2024 | $0.00000000015244273103108 | $0.00000000015244273103108 | $0.00000000015974347456163 | $0.00000000015974347456163 | $1 | - |
Aug-03 2024 | $0.00000000015974347456163 | $0.00000000015974347456163 | $0.00000000018592202355078 | $0.00000000018592202355078 | $401 | - |
Aug-02 2024 | $0.00000000018592202355078 | $0.00000000018592202355078 | $0.00000000018592202355078 | $0.00000000018592202355078 | - | - |
Aug-01 2024 | $0.00000000018592202355078 | $0.00000000018592202355078 | $0.00000000019254523117338 | $0.00000000019254523117338 | $14 | - |
Jul-31 2024 | $0.00000000019254523117338 | $0.00000000018851869751492 | $0.00000000019293495669648 | $0.00000000018851869751492 | $603 | - |
Jul-30 2024 | $0.00000000018851869751492 | $0.00000000018851869751492 | $0.00000000020562531373788 | $0.00000000020562531373788 | $602 | - |
Jul-29 2024 | $0.00000000020562531373788 | $0.00000000020530964630375 | $0.00000000020562531373788 | $0.00000000020530964630375 | $13 | - |
Jul-28 2024 | $0.00000000020530964630375 | $0.00000000020530964630375 | $0.0000000002066928761136 | $0.0000000002066928761136 | $10 | - |
Jul-27 2024 | $0.0000000002066928761136 | $0.0000000002066928761136 | $0.00000000020955587935192 | $0.00000000020955587935192 | $237 | - |
Jul-26 2024 | $0.00000000020955587935192 | $0.00000000020955587935192 | $0.00000000021491187495077 | $0.00000000021491187495077 | $1 | - |
Jul-25 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | - | - |
Jul-24 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | - | - |
Jul-23 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | - | - |