時価総額 $2.47T
1.76%
ボリューム24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
硬貨
29.412
+14
取引所
885
最後の更新
27 秒 前
PAM (PAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000120313607225889 | $0.000000000120313607225889 | $0.00000000012180044839148 | $0.00000000012180044839148 | $0 | - |
| Nov-03 2024 | $0.00000000012180044839148 | $0.00000000012180044839148 | $0.00000000012475092036825 | $0.00000000012475092036825 | $1 | - |
| Nov-02 2024 | $0.00000000012475092036825 | $0.00000000012475092036825 | $0.000000000125143684180239 | $0.000000000125051865178479 | $0 | - |
| Nov-01 2024 | $0.000000000125051865178479 | $0.000000000125051865178479 | $0.000000000125051865178479 | $0.000000000125051865178479 | - | - |
| Oct-31 2024 | $0.000000000125051865178479 | $0.000000000125051865178479 | $0.00000000012746307284965 | $0.00000000012746307284965 | $1 | - |
| Oct-30 2024 | $0.00000000012746307284965 | $0.00000000012746307284965 | $0.00000000012746307284965 | $0.00000000012746307284965 | - | - |
| Oct-29 2024 | $0.00000000012746307284965 | $0.00000000012746307284965 | $0.00000000012746307284965 | $0.00000000012746307284965 | - | - |
| Oct-28 2024 | $0.00000000012746307284965 | $0.00000000012746307284965 | $0.00000000012746307284965 | $0.00000000012746307284965 | - | - |
| Oct-27 2024 | $0.00000000012746307284965 | $0.00000000012630800574489 | $0.00000000012746307284965 | $0.00000000012630800574489 | $1 | - |
| Oct-26 2024 | $0.00000000012630800574489 | $0.00000000012630800574489 | $0.00000000012712075908115 | $0.00000000012712075908115 | $5 | - |
| Oct-25 2024 | $0.00000000012712075908115 | $0.00000000012631337870037 | $0.00000000012712075908115 | $0.00000000012631337870037 | $21 | - |
| Oct-24 2024 | $0.00000000012631337870037 | $0.00000000012631337870037 | $0.00000000012631337870037 | $0.00000000012631337870037 | - | - |
| Oct-23 2024 | $0.00000000012631337870037 | $0.00000000012631337870037 | $0.00000000012968706607439 | $0.00000000012968706607439 | $9 | - |
| Oct-22 2024 | $0.00000000012968706607439 | $0.00000000012968706607439 | $0.00000000012968706607439 | $0.00000000012968706607439 | - | - |
| Oct-21 2024 | $0.00000000012968706607439 | $0.00000000012968706607439 | $0.00000000012968706607439 | $0.00000000012968706607439 | - | - |