時価総額 $2.30T
2.43%
ボリューム24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
硬貨
29.001
+14
取引所
885
最後の更新
3 分 前
PAM (PAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000012334641236632 | $0.00000000012243193519271 | $0.00000000012531991888263 | $0.00000000012531991888263 | $6 | - |
| Oct-02 2024 | $0.00000000012531991888263 | $0.00000000012531991888263 | $0.00000000013185116716745 | $0.00000000013185116716745 | $0 | - |
| Oct-01 2024 | $0.00000000013185116716745 | $0.00000000013185116716745 | $0.000000000135357340321049 | $0.000000000135357340321049 | $5 | - |
| Sep-30 2024 | $0.000000000135357340321049 | $0.000000000135357340321049 | $0.000000000135357340321049 | $0.000000000135357340321049 | - | - |
| Sep-29 2024 | $0.000000000135357340321049 | $0.00000000013513108436267 | $0.00000000013638334186635 | $0.00000000013638334186635 | $1 | - |
| Sep-28 2024 | $0.00000000013638334186635 | $0.00000000013571482489196 | $0.00000000013801779723454 | $0.00000000013801779723454 | $0 | - |
| Sep-27 2024 | $0.00000000013801779723454 | $0.00000000013413311954271 | $0.000000000138485992096149 | $0.00000000013413311954271 | $1 | - |
| Sep-26 2024 | $0.00000000013413311954271 | $0.00000000013302849075347 | $0.00000000013719718301895 | $0.00000000013302849075347 | $0 | - |
| Sep-25 2024 | $0.00000000013302849075347 | $0.00000000013302849075347 | $0.000000000139930925472609 | $0.000000000139930925472609 | $49 | - |
| Sep-24 2024 | $0.000000000139402423438449 | $0.00000000013825642253242 | $0.000000000139862086718019 | $0.000000000139862086718019 | $4 | - |
| Sep-23 2024 | $0.000000000139862086718019 | $0.00000000013518674585817 | $0.00000000014087432960915 | $0.00000000013518674585817 | $0 | - |
| Sep-22 2024 | $0.00000000013518674585817 | $0.0000000001303628740924 | $0.00000000013518674585817 | $0.0000000001303628740924 | $5 | - |
| Sep-21 2024 | $0.0000000001303628740924 | $0.00000000012712092675222 | $0.00000000013101134721012 | $0.00000000012712092675222 | $1 | - |
| Sep-20 2024 | $0.00000000012712092675222 | $0.00000000012712092675222 | $0.00000000012712092675222 | $0.00000000012712092675222 | - | - |
| Sep-19 2024 | $0.00000000012712092675222 | $0.000000000124214261508399 | $0.00000000012712092675222 | $0.000000000124214261508399 | $0 | - |