時価総額 $2.21T
0.99%
ボリューム24h $114.40B
18.23%
BTC % 52.83%
0.26%
ETH % 13.77%
0.79%
硬貨
28.674
+21
取引所
885
最後の更新
2 分 前
PAM (PAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0.00000000012226817158044 | - | - |
| Aug-31 2024 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0.00000000012226817158044 | - | - |
| Aug-30 2024 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0.00000000012279361354543 | $0.00000000012279361354543 | $14 | - |
| Aug-29 2024 | $0.00000000012279361354543 | $0.00000000012279361354543 | $0.00000000012846995851188 | $0.00000000012846995851188 | $2 | - |
| Aug-28 2024 | $0.00000000012846995851188 | $0.00000000012846995851188 | $0.00000000012846995851188 | $0.00000000012846995851188 | - | - |
| Aug-27 2024 | $0.00000000012846995851188 | $0.00000000012846995851188 | $0.00000000012846995851188 | $0.00000000012846995851188 | - | - |
| Aug-26 2024 | $0.00000000012846995851188 | $0.00000000012846995851188 | $0.00000000016938615763608 | $0.00000000016938615763608 | $1,544 | - |
| Aug-25 2024 | $0.00000000016938615763608 | $0.00000000016938615763608 | $0.00000000016938615763608 | $0.00000000016938615763608 | - | - |
| Aug-24 2024 | $0.00000000016938615763608 | $0.00000000016880345618539 | $0.00000000016938615763608 | $0.00000000016880345618539 | $11 | - |
| Aug-23 2024 | $0.00000000016880345618539 | $0.0000000001681694970846 | $0.00000000016880345618539 | $0.0000000001681694970846 | $2 | - |
| Aug-22 2024 | $0.0000000001681694970846 | $0.00000000016566755054521 | $0.0000000001681694970846 | $0.00000000016566755054521 | $5 | - |
| Aug-21 2024 | $0.00000000016661111021174 | $0.00000000016189026968503 | $0.00000000016661111021174 | $0.00000000016540545064555 | $5 | - |
| Aug-20 2024 | $0.00000000016540545064555 | $0.00000000015585786057119 | $0.00000000016540545064555 | $0.00000000015585786057119 | $1 | - |
| Aug-19 2024 | $0.00000000015585786057119 | $0.00000000015585786057119 | $0.00000000015687556172029 | $0.00000000015687556172029 | $2 | - |
| Aug-18 2024 | $0.00000000015687556172029 | $0.0000000001566861261998 | $0.00000000015687556172029 | $0.0000000001566861261998 | $4 | - |