時価総額 $2.23T
-0.25%
ボリューム24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
硬貨
28.474
+11
取引所
885
最後の更新
59 秒 前
Owloper Owl (OWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00079971 | $0.00079971 | $0.00079971 | $0.00079971 | - | - |
| Aug-13 2024 | $0.00079971 | $0.00079971 | $0.00084672 | $0.00084672 | $2 | - |
| Aug-12 2024 | $0.00084672 | $0.00084672 | $0.00084672 | $0.00084672 | - | - |
| Aug-11 2024 | $0.00084672 | $0.00084305 | $0.00084672 | $0.00084305 | $8 | - |
| Aug-10 2024 | $0.00084305 | $0.00081276 | $0.00084305 | $0.00081276 | $12 | - |
| Aug-09 2024 | $0.00081276 | $0.00081276 | $0.00081276 | $0.00081276 | - | - |
| Aug-08 2024 | $0.00081276 | $0.00081276 | $0.00083899 | $0.00083899 | $5 | - |
| Aug-07 2024 | $0.00083899 | $0.00077263 | $0.00083899 | $0.00077263 | $6 | - |
| Aug-06 2024 | $0.00077263 | $0.00077263 | $0.00077263 | $0.00077263 | - | - |
| Aug-05 2024 | $0.00077263 | $0.00072251 | $0.00085139 | $0.00085139 | $3 | - |
| Aug-04 2024 | $0.00085139 | $0.00085139 | $0.00092948 | $0.00092948 | $10 | - |
| Aug-03 2024 | $0.00092948 | $0.00092948 | $0.00097583 | $0.00097583 | $6 | - |
| Aug-02 2024 | $0.00097583 | $0.00097583 | $0.00099745 | $0.00099745 | $10 | - |
| Aug-01 2024 | $0.00099745 | $0.00099745 | $0.00105873 | $0.00105873 | $2 | - |
| Jul-31 2024 | $0.00105873 | $0.00105873 | $0.00105873 | $0.00105873 | - | - |