時価総額 $2.56T
-0.66%
ボリューム24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
硬貨
28.316
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00105873 | $0.00105873 | $0.00107236 | $0.00107236 | $8 | - |
Jul-29 2024 | $0.00107236 | $0.00107236 | $0.00107236 | $0.00107236 | - | - |
Jul-28 2024 | $0.00107236 | $0.00107236 | $0.00111825 | $0.00111825 | $1 | - |
Jul-27 2024 | $0.00111825 | $0.00111825 | $0.00111825 | $0.00111825 | - | - |
Jul-26 2024 | $0.00111825 | $0.001106 | $0.00125867 | $0.00125867 | $14 | - |
Jul-25 2024 | $0.00125867 | $0.00125867 | $0.00125867 | $0.00125867 | - | - |
Jul-24 2024 | $0.00125867 | $0.00125867 | $0.00125867 | $0.00125867 | - | - |
Jul-23 2024 | $0.00125867 | $0.00125867 | $0.00125867 | $0.00125867 | - | - |
Jul-22 2024 | $0.00125867 | $0.00113079 | $0.00125867 | $0.00113079 | $12 | - |
Jul-21 2024 | $0.00113079 | $0.00113079 | $0.00113079 | $0.00113079 | - | - |
Jul-20 2024 | $0.00113079 | $0.00107757 | $0.00113079 | $0.00107757 | $23 | - |
Jul-19 2024 | $0.00107757 | $0.00107757 | $0.00107757 | $0.00107757 | - | - |
Jul-18 2024 | $0.00107757 | $0.00107757 | $0.00115495 | $0.00115495 | $13 | - |
Jul-17 2024 | $0.00115495 | $0.00115495 | $0.00115495 | $0.00115495 | - | - |
Jul-16 2024 | $0.00115495 | $0.00105028 | $0.00115495 | $0.00105028 | $26 | - |