時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
OreoSwap (OREO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00640673 | $0.00640673 | $0.00650675 | $0.00650675 | - | - |
| Oct-03 2025 | $0.00650675 | $0.00640766 | $0.00655562 | $0.00643375 | - | - |
| Oct-02 2025 | $0.00643375 | $0.00620947 | $0.00643375 | $0.00620947 | - | - |
| Oct-01 2025 | $0.00620947 | $0.00615382 | $0.00629504 | $0.00615382 | - | - |
| Sep-30 2025 | $0.00615382 | $0.00602523 | $0.00615382 | $0.00602523 | - | - |
| Sep-29 2025 | $0.00602523 | $0.00598614 | $0.00610035 | $0.00610035 | - | - |
| Sep-28 2025 | $0.00610035 | $0.00596146 | $0.00610035 | $0.00608772 | $18 | - |
| Sep-27 2025 | $0.00608772 | $0.00608372 | $0.00608772 | $0.00608372 | $3 | - |
| Sep-26 2025 | $0.00608372 | $0.00597468 | $0.00608372 | $0.0060706 | - | - |
| Sep-25 2025 | $0.0060706 | $0.0060706 | $0.00624723 | $0.00624723 | - | - |
| Sep-24 2025 | $0.00624723 | $0.00624723 | $0.00636529 | $0.00630212 | $6 | - |
| Sep-23 2025 | $0.00630212 | $0.00630212 | $0.00630212 | $0.00630212 | - | - |
| Sep-22 2025 | $0.00630212 | $0.00630212 | $0.00659168 | $0.00659168 | - | - |
| Sep-21 2025 | $0.00659168 | $0.00659168 | $0.00669069 | $0.00669069 | - | - |
| Sep-20 2025 | $0.00669069 | $0.00659754 | $0.00669069 | $0.00659754 | - | - |