時価総額 $2.27T
2.1%
ボリューム24h $136.04B
-42.29%
BTC % 50.24%
0.37%
ETH % 16.17%
-0.3%
硬貨
28.011
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.0069902 | $0.00688469 | $0.00732656 | $0.00732656 | $67 | - |
| Jul-07 2024 | $0.00734461 | $0.00734461 | $0.00740748 | $0.00735292 | $33 | - |
| Jul-06 2024 | $0.00735292 | $0.00734718 | $0.00754609 | $0.00753322 | $45 | - |
| Jul-05 2024 | $0.00748946 | $0.00748523 | $0.00757645 | $0.00753085 | $61 | - |
| Jul-04 2024 | $0.00763963 | $0.00762762 | $0.00767924 | $0.00763915 | $14 | - |
| Jul-03 2024 | $0.00763915 | $0.00763915 | $0.00765658 | $0.00765658 | $8 | - |
| Jul-02 2024 | $0.00765658 | $0.00765658 | $0.00766373 | $0.00766373 | $3 | - |
| Jul-01 2024 | $0.00766373 | $0.00766373 | $0.00774279 | $0.00772376 | $16 | - |
| Jun-30 2024 | $0.00772376 | $0.00764177 | $0.00772376 | $0.0076557 | $25 | - |
| Jun-29 2024 | $0.0076557 | $0.0076557 | $0.00768569 | $0.00768569 | $13 | - |
| Jun-28 2024 | $0.00768569 | $0.00768569 | $0.00777075 | $0.00777075 | $19 | - |
| Jun-27 2024 | $0.00777075 | $0.00769134 | $0.00777075 | $0.00775177 | $18 | - |
| Jun-26 2024 | $0.00775177 | $0.00768086 | $0.00779348 | $0.00779348 | $42 | - |
| Jun-25 2024 | $0.00779348 | $0.00774946 | $0.00779348 | $0.00774946 | $27 | - |
| Jun-24 2024 | $0.00773784 | $0.00768535 | $0.00780983 | $0.00780983 | $120 | - |