時価総額 $3.21T
1.09%
ボリューム24h $118.69B
-42.02%
BTC % 54.97%
0.01%
ETH % 11.22%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
2 分 前
OreoSwap (OREO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00437094 | $0.00437094 | $0.00437832 | $0.00437832 | - | - |
| Dec-30 2025 | $0.00445834 | $0.00437279 | $0.00445834 | $0.00437279 | - | - |
| Dec-29 2025 | $0.00437279 | $0.00433601 | $0.00463685 | $0.00433601 | - | - |
| Dec-28 2025 | $0.00433601 | $0.00433601 | $0.00442848 | $0.00440711 | - | - |
| Dec-27 2025 | $0.00440711 | $0.00440711 | $0.0044118 | $0.0044118 | - | - |
| Dec-26 2025 | $0.0044118 | $0.00433307 | $0.00455604 | $0.00439668 | - | - |
| Dec-25 2025 | $0.00450548 | $0.00450548 | $0.00450548 | $0.00450548 | - | - |
| Dec-24 2025 | $0.00450548 | $0.00450548 | $0.00450548 | $0.00450548 | - | - |
| Dec-23 2025 | $0.00450548 | $0.00440571 | $0.00465627 | $0.00465627 | - | - |
| Dec-22 2025 | $0.00465627 | $0.0043809 | $0.00467871 | $0.0043809 | - | - |
| Dec-21 2025 | $0.0043809 | $0.00436832 | $0.0046345 | $0.0046345 | - | - |
| Dec-20 2025 | $0.0046345 | $0.00446462 | $0.0046345 | $0.00451869 | - | - |
| Dec-19 2025 | $0.00451869 | $0.00437656 | $0.00451869 | $0.00437656 | - | - |
| Dec-18 2025 | $0.00437656 | $0.00431258 | $0.00445969 | $0.0044279 | - | - |
| Dec-17 2025 | $0.0044279 | $0.0044279 | $0.00460295 | $0.00460295 | - | - |