時価総額 $2.31T
3.44%
ボリューム24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
硬貨
29.001
+17
取引所
885
最後の更新
1 分 前
OreoSwap (OREO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00627673 | $0.00617866 | $0.00633396 | $0.00626122 | $23 | - |
| Oct-02 2024 | $0.00626122 | $0.00626122 | $0.00651556 | $0.00645402 | $18 | - |
| Oct-01 2024 | $0.00649996 | $0.00649996 | $0.00670918 | $0.00657441 | $49 | - |
| Sep-30 2024 | $0.00658875 | $0.00658875 | $0.00672886 | $0.00664801 | $26 | - |
| Sep-29 2024 | $0.00672939 | $0.00661518 | $0.00674545 | $0.00671964 | $10 | - |
| Sep-28 2024 | $0.00671964 | $0.00661984 | $0.00674451 | $0.00674451 | $18 | - |
| Sep-27 2024 | $0.00674451 | $0.00658161 | $0.00674451 | $0.00658161 | $25 | - |
| Sep-26 2024 | $0.00658161 | $0.00652976 | $0.00671092 | $0.00656309 | $38 | - |
| Sep-25 2024 | $0.00656309 | $0.00656309 | $0.00665513 | $0.00663897 | $11 | - |
| Sep-24 2024 | $0.00663897 | $0.00652873 | $0.00665982 | $0.00652873 | $19 | - |
| Sep-23 2024 | $0.00652873 | $0.00647014 | $0.00657044 | $0.00647014 | $18 | - |
| Sep-22 2024 | $0.00647014 | $0.00644841 | $0.00648208 | $0.00644841 | $8 | - |
| Sep-21 2024 | $0.00644841 | $0.00634702 | $0.00651306 | $0.00634702 | $29 | - |
| Sep-20 2024 | $0.00634702 | $0.00620304 | $0.00642323 | $0.00621459 | $27 | - |
| Sep-19 2024 | $0.00621459 | $0.00617002 | $0.00625096 | $0.00617701 | $40 | - |