時価総額 $2.14T
3.94%
ボリューム24h $140.39B
42.69%
BTC % 52.64%
0.55%
ETH % 13.17%
-1.21%
硬貨
28.711
+10
取引所
885
最後の更新
2 分 前
OreoSwap (OREO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00584127 | $0.00575543 | $0.00585786 | $0.00583018 | $11 | - |
| Sep-07 2024 | $0.00583018 | $0.00572352 | $0.00583388 | $0.00572352 | $7 | - |
| Sep-06 2024 | $0.00572352 | $0.00572352 | $0.00607516 | $0.00607516 | $13 | - |
| Sep-05 2024 | $0.00607516 | $0.00598902 | $0.00607516 | $0.0059963 | $8 | - |
| Sep-04 2024 | $0.00600448 | $0.00594563 | $0.00610123 | $0.00607479 | $21 | - |
| Sep-03 2024 | $0.00607479 | $0.00606497 | $0.00619182 | $0.00619182 | $8 | - |
| Sep-02 2024 | $0.00619182 | $0.00602215 | $0.00619182 | $0.00602215 | $12 | - |
| Sep-01 2024 | $0.00602215 | $0.00602215 | $0.00618068 | $0.00618068 | $18 | - |
| Aug-31 2024 | $0.00618068 | $0.00618068 | $0.00618068 | $0.00618068 | - | - |
| Aug-30 2024 | $0.00618068 | $0.00604 | $0.00618068 | $0.00606889 | $23 | - |
| Aug-29 2024 | $0.00606889 | $0.00606889 | $0.00619953 | $0.00611392 | $13 | - |
| Aug-28 2024 | $0.00611392 | $0.00610417 | $0.00620994 | $0.00613316 | $10 | - |
| Aug-27 2024 | $0.00613316 | $0.00613316 | $0.00640633 | $0.00640633 | $17 | - |
| Aug-26 2024 | $0.00640633 | $0.00638947 | $0.00653317 | $0.00653187 | $18 | - |
| Aug-25 2024 | $0.00653187 | $0.00643886 | $0.00653187 | $0.00647161 | $13 | - |