時価総額 $2.60T
7.14%
ボリューム24h $423.13B
-46.38%
BTC % 54.39%
0.71%
ETH % 9.69%
0.41%
硬貨
34.202
+3
取引所
885
最後の更新
3 分 前
Orchid (OXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.018363 | $0.015945 | $0.018363 | $0.015945 | $2,763,704 | $18,312,327 |
| Feb-05 2026 | $0.016709 | $0.016519 | $0.019059 | $0.018968 | $2,368,075 | $16,663,220 |
| Feb-04 2026 | $0.018886 | $0.018659 | $0.019991 | $0.019776 | $1,972,160 | $18,834,149 |
| Feb-03 2026 | $0.019843 | $0.019313 | $0.020423 | $0.019847 | $2,086,442 | $19,788,335 |
| Feb-02 2026 | $0.019907 | $0.018708 | $0.019958 | $0.018933 | $2,018,847 | $19,852,244 |
| Feb-01 2026 | $0.018757 | $0.018757 | $0.019782 | $0.019032 | $1,505,564 | $18,704,761 |
| Jan-31 2026 | $0.018625 | $0.017999 | $0.020261 | $0.020261 | $2,209,855 | $18,573,282 |
| Jan-30 2026 | $0.020203 | $0.019852 | $0.020433 | $0.020241 | $2,627,413 | $20,147,081 |
| Jan-29 2026 | $0.019941 | $0.019497 | $0.020916 | $0.020916 | $1,469,496 | $19,886,434 |
| Jan-28 2026 | $0.021076 | $0.020964 | $0.021378 | $0.021347 | $1,218,263 | $21,017,829 |
| Jan-27 2026 | $0.021319 | $0.020798 | $0.021396 | $0.021176 | $1,162,165 | $21,260,293 |
| Jan-26 2026 | $0.021185 | $0.020387 | $0.021269 | $0.020387 | $1,480,183 | $21,126,605 |
| Jan-25 2026 | $0.020221 | $0.020221 | $0.021934 | $0.021878 | $2,184,888 | $20,165,569 |
| Jan-24 2026 | $0.02179 | $0.021608 | $0.022131 | $0.021884 | $998,126 | $21,729,781 |
| Jan-23 2026 | $0.021938 | $0.021757 | $0.022322 | $0.021924 | $1,494,754 | $21,877,231 |