時価総額 $3.23T
1.81%
ボリューム24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
硬貨
31.774
+5
取引所
885
最後の更新
2 分 前
Orchid (OXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.064136 | $0.064136 | $0.066507 | $0.065653 | $3,874,808 | $63,000,958 |
| May-06 2025 | $0.065786 | $0.064362 | $0.067071 | $0.066039 | $6,393,326 | $64,621,657 |
| May-05 2025 | $0.066398 | $0.066103 | $0.069308 | $0.069011 | $5,920,673 | $65,222,508 |
| May-04 2025 | $0.068955 | $0.067415 | $0.069896 | $0.068736 | $8,283,235 | $67,734,206 |
| May-03 2025 | $0.069287 | $0.067707 | $0.071178 | $0.071178 | $4,080,085 | $68,060,607 |
| May-02 2025 | $0.070957 | $0.070736 | $0.07188 | $0.071078 | $3,916,718 | $69,701,336 |
| May-01 2025 | $0.071455 | $0.070263 | $0.072955 | $0.071907 | $4,552,697 | $70,190,033 |
| Apr-30 2025 | $0.07166 | $0.070209 | $0.074201 | $0.071787 | $4,411,798 | $70,322,799 |
| Apr-29 2025 | $0.071036 | $0.071036 | $0.075336 | $0.074758 | $4,222,826 | $69,778,920 |
| Apr-28 2025 | $0.074394 | $0.071754 | $0.074531 | $0.072542 | $3,963,189 | $73,077,294 |
| Apr-27 2025 | $0.073249 | $0.073249 | $0.075858 | $0.075858 | $3,380,893 | $71,952,469 |
| Apr-26 2025 | $0.075109 | $0.073379 | $0.075878 | $0.074837 | $7,524,091 | $73,779,517 |
| Apr-25 2025 | $0.075167 | $0.073211 | $0.075333 | $0.073211 | $8,233,496 | $73,836,889 |
| Apr-24 2025 | $0.073734 | $0.070621 | $0.073734 | $0.072248 | $8,220,470 | $72,428,968 |
| Apr-23 2025 | $0.072433 | $0.071669 | $0.073435 | $0.072162 | $10,207,105 | $71,150,572 |