時価総額 $2.61T
-1.32%
ボリューム24h $172.51B
24.21%
BTC % 50.91%
0.37%
ETH % 16.04%
0.06%
硬貨
28.164
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.084736 | $0.083555 | $0.086026 | $0.085899 | $2,644,453 | $83,022,720 |
| Jul-19 2024 | $0.084974 | $0.081822 | $0.086029 | $0.083575 | $4,909,933 | $83,256,423 |
| Jul-18 2024 | $0.08363 | $0.081333 | $0.085235 | $0.083693 | $4,305,902 | $81,939,009 |
| Jul-17 2024 | $0.083741 | $0.079194 | $0.084421 | $0.080087 | $8,389,010 | $82,048,132 |
| Jul-16 2024 | $0.079964 | $0.076812 | $0.080047 | $0.079159 | $8,644,079 | $78,347,855 |
| Jul-15 2024 | $0.078886 | $0.071958 | $0.082802 | $0.071958 | $23,594,483 | $77,291,734 |
| Jul-14 2024 | $0.07214 | $0.068355 | $0.07263 | $0.068628 | $2,228,208 | $70,681,265 |
| Jul-13 2024 | $0.068992 | $0.067541 | $0.068992 | $0.068215 | $1,527,573 | $67,597,627 |
| Jul-12 2024 | $0.067555 | $0.065311 | $0.067715 | $0.067348 | $2,622,994 | $66,189,690 |
| Jul-11 2024 | $0.067554 | $0.067344 | $0.071432 | $0.069025 | $6,252,060 | $66,188,444 |
| Jul-10 2024 | $0.068724 | $0.06601 | $0.071316 | $0.066137 | $18,758,027 | $67,334,885 |
| Jul-09 2024 | $0.066026 | $0.064549 | $0.066225 | $0.064811 | $2,450,168 | $64,691,092 |
| Jul-08 2024 | $0.064794 | $0.061273 | $0.066463 | $0.062916 | $3,997,301 | $63,484,485 |
| Jul-07 2024 | $0.063635 | $0.063635 | $0.068024 | $0.068024 | $2,801,776 | $62,348,880 |
| Jul-06 2024 | $0.068395 | $0.062328 | $0.068966 | $0.063243 | $2,555,425 | $67,012,601 |