時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Orchid (OXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.056207 | $0.052589 | $0.056829 | $0.052681 | $6,952,154 | $56,050,914 |
| Aug-19 2025 | $0.053031 | $0.052489 | $0.054986 | $0.054701 | $4,667,281 | $52,884,015 |
| Aug-18 2025 | $0.055207 | $0.053819 | $0.056443 | $0.056443 | $4,191,118 | $55,053,712 |
| Aug-17 2025 | $0.056594 | $0.056209 | $0.05878 | $0.05878 | $6,838,039 | $56,437,056 |
| Aug-16 2025 | $0.05902 | $0.054423 | $0.059974 | $0.054437 | $15,687,737 | $58,855,729 |
| Aug-15 2025 | $0.054287 | $0.052558 | $0.055503 | $0.054205 | $3,355,460 | $54,135,918 |
| Aug-14 2025 | $0.053785 | $0.05362 | $0.059126 | $0.058864 | $4,566,433 | $53,636,156 |
| Aug-13 2025 | $0.058822 | $0.056562 | $0.058822 | $0.05744 | $5,304,914 | $58,658,206 |
| Aug-12 2025 | $0.057338 | $0.053928 | $0.057524 | $0.054155 | $4,796,694 | $57,178,713 |
| Aug-11 2025 | $0.054303 | $0.054289 | $0.057113 | $0.05577 | $5,281,651 | $54,152,530 |
| Aug-10 2025 | $0.055981 | $0.05517 | $0.057507 | $0.056523 | $2,650,108 | $55,825,963 |
| Aug-09 2025 | $0.056334 | $0.054933 | $0.057096 | $0.054935 | $3,280,118 | $56,177,690 |
| Aug-08 2025 | $0.05486 | $0.054319 | $0.055083 | $0.054319 | $2,624,732 | $54,707,519 |
| Aug-07 2025 | $0.054399 | $0.052351 | $0.054399 | $0.052733 | $2,630,513 | $54,247,791 |
| Aug-06 2025 | $0.052763 | $0.051464 | $0.053251 | $0.052901 | $2,372,933 | $52,616,881 |