時価総額 $3.90T
-3.01%
ボリューム24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
硬貨
32.422
+21
取引所
885
最後の更新
50 秒 前
Orchid (OXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.059549 | $0.059197 | $0.061634 | $0.059945 | $4,614,180 | $59,383,484 |
| Jul-13 2025 | $0.059293 | $0.058851 | $0.060889 | $0.059205 | $7,100,997 | $59,127,881 |
| Jul-12 2025 | $0.059384 | $0.057503 | $0.063285 | $0.057503 | $20,986,009 | $59,218,901 |
| Jul-11 2025 | $0.057639 | $0.056849 | $0.059032 | $0.056849 | $5,625,498 | $57,479,451 |
| Jul-10 2025 | $0.056656 | $0.053766 | $0.056656 | $0.054572 | $3,792,882 | $56,498,561 |
| Jul-09 2025 | $0.054551 | $0.053733 | $0.054771 | $0.054055 | $3,751,897 | $54,399,706 |
| Jul-08 2025 | $0.053709 | $0.052458 | $0.053968 | $0.05304 | $2,169,289 | $53,559,470 |
| Jul-07 2025 | $0.052737 | $0.052567 | $0.053431 | $0.052985 | $2,245,469 | $52,590,797 |
| Jul-06 2025 | $0.053156 | $0.051821 | $0.053587 | $0.05193 | $1,852,975 | $53,008,513 |
| Jul-05 2025 | $0.052158 | $0.051751 | $0.053787 | $0.05236 | $2,110,669 | $52,012,789 |
| Jul-04 2025 | $0.052358 | $0.052235 | $0.05444 | $0.054382 | $2,863,985 | $52,212,986 |
| Jul-03 2025 | $0.054531 | $0.053981 | $0.055483 | $0.054485 | $2,728,383 | $54,379,675 |
| Jul-02 2025 | $0.05466 | $0.051288 | $0.054667 | $0.051474 | $3,227,900 | $54,508,510 |
| Jul-01 2025 | $0.051256 | $0.051256 | $0.053181 | $0.053181 | $3,132,590 | $51,113,872 |
| Jun-30 2025 | $0.053083 | $0.052232 | $0.054858 | $0.054858 | $2,753,481 | $52,935,477 |