時価総額 $2.13T
2.47%
ボリューム24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
硬貨
28.711
+10
取引所
885
最後の更新
2 分 前
Orchid (OXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.069556 | $0.06767 | $0.069622 | $0.068638 | $2,450,439 | $68,149,787 |
| Sep-08 2024 | $0.068231 | $0.06514 | $0.06835 | $0.06514 | $1,447,340 | $66,851,638 |
| Sep-07 2024 | $0.0646 | $0.0646 | $0.067881 | $0.065663 | $1,916,185 | $63,294,440 |
| Sep-06 2024 | $0.065433 | $0.064283 | $0.067689 | $0.067287 | $3,209,217 | $64,110,055 |
| Sep-05 2024 | $0.067442 | $0.067116 | $0.072563 | $0.07242 | $2,839,602 | $66,079,171 |
| Sep-04 2024 | $0.073349 | $0.070971 | $0.074469 | $0.073909 | $7,479,847 | $71,866,467 |
| Sep-03 2024 | $0.074284 | $0.070921 | $0.076526 | $0.070921 | $8,531,905 | $72,782,168 |
| Sep-02 2024 | $0.070345 | $0.06683 | $0.070422 | $0.067428 | $2,893,593 | $68,922,568 |
| Sep-01 2024 | $0.067314 | $0.067314 | $0.070467 | $0.070467 | $3,274,599 | $65,953,791 |
| Aug-31 2024 | $0.070506 | $0.069948 | $0.073307 | $0.07296 | $1,756,239 | $69,080,489 |
| Aug-30 2024 | $0.072016 | $0.070698 | $0.073772 | $0.073344 | $2,310,062 | $70,560,458 |
| Aug-29 2024 | $0.07366 | $0.072716 | $0.07556 | $0.074298 | $2,567,851 | $72,171,152 |
| Aug-28 2024 | $0.072367 | $0.072242 | $0.078398 | $0.072861 | $5,846,304 | $70,903,861 |
| Aug-27 2024 | $0.073092 | $0.073092 | $0.077325 | $0.076272 | $2,680,634 | $71,614,085 |
| Aug-26 2024 | $0.075976 | $0.075976 | $0.080836 | $0.080836 | $2,842,871 | $74,439,904 |