時価総額 $2.59T
-0.21%
ボリューム24h $200.70B
-14.02%
BTC % 54.52%
-0.09%
ETH % 9.66%
0.41%
硬貨
34.335
+10
取引所
885
最後の更新
44 秒 前
Orcfax (FACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00041372 | $0.00039295 | $0.00041372 | $0.00039295 | - | - |
| Mar-09 2026 | $0.00039295 | $0.00039295 | $0.00039295 | $0.00039295 | - | - |
| Mar-08 2026 | $0.00039295 | $0.00039295 | $0.00040022 | $0.00040022 | - | - |
| Mar-07 2026 | $0.00040022 | $0.00040022 | $0.00042529 | $0.00042529 | $4 | - |
| Mar-06 2026 | $0.00042529 | $0.00042529 | $0.00042529 | $0.00042529 | - | - |
| Mar-05 2026 | $0.00042529 | $0.00042529 | $0.00043713 | $0.00043713 | - | - |
| Mar-04 2026 | $0.00043713 | $0.00043713 | $0.00043713 | $0.00043713 | - | - |
| Mar-03 2026 | $0.00043713 | $0.00043713 | $0.00043713 | $0.00043713 | - | - |
| Mar-02 2026 | $0.00043414 | $0.00043414 | $0.00043414 | $0.00043414 | - | - |
| Mar-01 2026 | $0.00043414 | $0.00043414 | $0.00043842 | $0.00043842 | - | - |
| Feb-28 2026 | $0.00043842 | $0.00043842 | $0.00043842 | $0.00043842 | - | - |
| Feb-27 2026 | $0.00043842 | $0.00043842 | $0.00045359 | $0.00045359 | - | - |
| Feb-26 2026 | $0.00044645 | $0.00044645 | $0.00044645 | $0.00044645 | - | - |
| Feb-25 2026 | $0.00044645 | $0.00042777 | $0.00044645 | $0.0004366 | - | - |
| Feb-24 2026 | $0.0004366 | $0.0004366 | $0.0004378 | $0.0004378 | - | - |