時価総額 $3.19T
0.49%
ボリューム24h $147.51B
-15.17%
BTC % 60.56%
0.47%
ETH % 6.95%
-1.15%
硬貨
31.747
+9
取引所
885
最後の更新
1 分 前
Orcfax (FACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00464778 | $0.00449773 | $0.00464778 | $0.00449773 | - | - |
| Apr-30 2025 | $0.00449773 | $0.00449773 | $0.00467242 | $0.00467242 | - | - |
| Apr-29 2025 | $0.00467242 | $0.00460748 | $0.00469306 | $0.00460748 | - | - |
| Apr-28 2025 | $0.00468298 | $0.0046222 | $0.00470592 | $0.00462713 | - | - |
| Apr-27 2025 | $0.00462713 | $0.00462713 | $0.00463825 | $0.00463825 | - | - |
| Apr-26 2025 | $0.00463825 | $0.00463825 | $0.0046852 | $0.0046852 | - | - |
| Apr-25 2025 | $0.0046852 | $0.00460066 | $0.00474862 | $0.00460066 | - | - |
| Apr-24 2025 | $0.00460066 | $0.0044608 | $0.0046425 | $0.0046425 | - | - |
| Apr-23 2025 | $0.0046425 | $0.00436127 | $0.0046425 | $0.00436127 | - | - |
| Apr-22 2025 | $0.00436127 | $0.00413529 | $0.00436127 | $0.00413529 | - | - |
| Apr-21 2025 | $0.00416617 | $0.00409137 | $0.0041759 | $0.00409144 | - | - |
| Apr-20 2025 | $0.00406035 | $0.00402354 | $0.00410294 | $0.00410294 | - | - |
| Apr-19 2025 | $0.00410294 | $0.00410294 | $0.00410294 | $0.00410294 | - | - |
| Apr-18 2025 | $0.00410294 | $0.00408242 | $0.0041074 | $0.00408242 | - | - |
| Apr-17 2025 | $0.00408242 | $0.00397373 | $0.00408242 | $0.0039797 | - | - |