時価総額 $4.24T
1.99%
ボリューム24h $325.87B
4.36%
BTC % 53.62%
0.33%
ETH % 12.56%
0.15%
硬貨
33.108
+17
取引所
885
最後の更新
3 分 前
Orcfax (FACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00395338 | $0.00385766 | $0.0040109 | $0.00385766 | - | - |
| Sep-09 2025 | $0.00385766 | $0.00381286 | $0.00385766 | $0.00381286 | - | - |
| Sep-08 2025 | $0.00381286 | $0.0037123 | $0.00381286 | $0.0037123 | - | - |
| Sep-07 2025 | $0.0037123 | $0.0037123 | $0.0037123 | $0.0037123 | - | - |
| Sep-06 2025 | $0.0037123 | $0.0037123 | $0.0037667 | $0.00374636 | - | - |
| Sep-05 2025 | $0.00374636 | $0.00370434 | $0.00384001 | $0.00370434 | - | - |
| Sep-04 2025 | $0.00370434 | $0.00369935 | $0.00386193 | $0.00386193 | - | - |
| Sep-03 2025 | $0.00386193 | $0.00374159 | $0.00386193 | $0.00374159 | - | - |
| Sep-02 2025 | $0.00374159 | $0.00366479 | $0.00374159 | $0.00366479 | - | - |
| Sep-01 2025 | $0.00366479 | $0.00363088 | $0.0038008 | $0.0038008 | - | - |
| Aug-31 2025 | $0.0038008 | $0.00367537 | $0.0038008 | $0.00367537 | - | - |
| Aug-30 2025 | $0.00367537 | $0.00367537 | $0.00374768 | $0.00374768 | - | - |
| Aug-29 2025 | $0.00374768 | $0.00374768 | $0.0039318 | $0.0039318 | - | - |
| Aug-28 2025 | $0.0039318 | $0.0039318 | $0.00395563 | $0.00393427 | - | - |
| Aug-27 2025 | $0.00393427 | $0.00383738 | $0.00397285 | $0.00383738 | $872 | - |