時価総額 $4.11T
2.07%
ボリューム24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Orcfax (FACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00279033 | $0.00279033 | $0.00279163 | $0.00279163 | - | - |
| Oct-24 2025 | $0.00279163 | $0.00270458 | $0.00279163 | $0.00270458 | - | - |
| Oct-23 2025 | $0.00270458 | $0.00270458 | $0.00270458 | $0.00270458 | - | - |
| Oct-22 2025 | $0.00270458 | $0.00270458 | $0.00279832 | $0.00279832 | - | - |
| Oct-21 2025 | $0.00279832 | $0.00276962 | $0.00286233 | $0.00276962 | - | - |
| Oct-20 2025 | $0.00276962 | $0.00276962 | $0.00276962 | $0.00276962 | - | - |
| Oct-19 2025 | $0.00276962 | $0.00273466 | $0.00276962 | $0.00273466 | - | - |
| Oct-18 2025 | $0.00273466 | $0.00273466 | $0.00276221 | $0.00276221 | - | - |
| Oct-17 2025 | $0.00276221 | $0.00276221 | $0.00286197 | $0.00286197 | - | - |
| Oct-16 2025 | $0.00286197 | $0.00286197 | $0.00288793 | $0.00288793 | - | - |
| Oct-15 2025 | $0.00298718 | $0.00296123 | $0.00298718 | $0.00296123 | - | - |
| Oct-14 2025 | $0.00296123 | $0.00290595 | $0.00310918 | $0.00303704 | - | - |
| Oct-13 2025 | $0.00303704 | $0.00280079 | $0.00303704 | $0.00280079 | - | - |
| Oct-12 2025 | $0.00280079 | $0.00280079 | $0.00280079 | $0.00280079 | - | - |
| Oct-11 2025 | $0.00280079 | $0.00269621 | $0.00288944 | $0.00269621 | - | - |