時価総額 $3.34T
1.14%
ボリューム24h $269.12B
-13.3%
BTC % 54.71%
0.23%
ETH % 11.53%
-1.47%
硬貨
33.806
+9
取引所
885
最後の更新
2 分 前
Orcfax (FACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0015772 | $0.00157221 | $0.00173332 | $0.00173332 | - | - |
| Dec-10 2025 | $0.00173332 | $0.00173332 | $0.00177474 | $0.00177474 | - | - |
| Dec-09 2025 | $0.00177474 | $0.0017197 | $0.00177528 | $0.0017197 | - | - |
| Dec-08 2025 | $0.0017197 | $0.00165609 | $0.0017197 | $0.00165609 | - | - |
| Dec-07 2025 | $0.00165609 | $0.00163524 | $0.00165609 | $0.00163524 | - | - |
| Dec-06 2025 | $0.00163524 | $0.00163524 | $0.00163986 | $0.00163986 | - | - |
| Dec-05 2025 | $0.00163986 | $0.00163986 | $0.00173891 | $0.00173891 | - | - |
| Dec-04 2025 | $0.00173891 | $0.00173891 | $0.00173891 | $0.00173891 | - | - |
| Dec-03 2025 | $0.00173891 | $0.0015443 | $0.00173891 | $0.0015443 | - | - |
| Dec-02 2025 | $0.0015443 | $0.00148843 | $0.0015443 | $0.00148843 | - | - |
| Dec-01 2025 | $0.00148843 | $0.00148843 | $0.00172307 | $0.00172307 | - | - |
| Nov-30 2025 | $0.00172307 | $0.00172307 | $0.00172307 | $0.00172307 | - | - |
| Nov-29 2025 | $0.00172307 | $0.00172307 | $0.00172307 | $0.00172307 | - | - |
| Nov-28 2025 | $0.00172307 | $0.00172307 | $0.00172307 | $0.00172307 | - | - |
| Nov-27 2025 | $0.00172307 | $0.00171545 | $0.00172307 | $0.00171545 | - | - |