時価総額 $3.02T
-6.12%
ボリューム24h $363.24B
39.26%
BTC % 54.54%
-0.51%
ETH % 10.85%
-2.3%
硬貨
34.169
+28
取引所
885
最後の更新
3 分 前
Orcfax (FACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00055016 | $0.00055016 | $0.00058875 | $0.00058875 | $51 | - |
| Jan-28 2026 | $0.00058875 | $0.00057587 | $0.00058875 | $0.00057587 | - | - |
| Jan-27 2026 | $0.00057587 | $0.00057315 | $0.00059155 | $0.00059155 | - | - |
| Jan-26 2026 | $0.00059155 | $0.00059155 | $0.00059155 | $0.00059155 | - | - |
| Jan-25 2026 | $0.00059155 | $0.00059155 | $0.00059155 | $0.00059155 | - | - |
| Jan-24 2026 | $0.00059155 | $0.00059155 | $0.00059265 | $0.00059265 | - | - |
| Jan-23 2026 | $0.00059265 | $0.00058822 | $0.00059265 | $0.00058822 | - | - |
| Jan-22 2026 | $0.00058822 | $0.00058822 | $0.00060355 | $0.00060355 | - | - |
| Jan-21 2026 | $0.00060355 | $0.00056441 | $0.00060355 | $0.00057846 | - | - |
| Jan-20 2026 | $0.00057846 | $0.00057846 | $0.00057846 | $0.00057846 | - | - |
| Jan-19 2026 | $0.00057846 | $0.00057846 | $0.00061863 | $0.00061863 | - | - |
| Jan-18 2026 | $0.00061863 | $0.00061863 | $0.00062375 | $0.00062375 | - | - |
| Jan-17 2026 | $0.00062375 | $0.00060449 | $0.00062639 | $0.00060449 | - | - |
| Jan-16 2026 | $0.00060449 | $0.00060449 | $0.00063588 | $0.00063588 | - | - |
| Jan-15 2026 | $0.00063588 | $0.00060994 | $0.00063588 | $0.00060994 | - | - |