時価総額 $3.25T
-3.15%
ボリューム24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Orcfax (FACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00274725 | $0.00274725 | $0.00289448 | $0.00289448 | - | - |
| Jun-20 2025 | $0.00289448 | $0.00289448 | $0.00290973 | $0.00290973 | - | - |
| Jun-19 2025 | $0.00290973 | $0.00289708 | $0.003006 | $0.003006 | - | - |
| Jun-18 2025 | $0.003006 | $0.003006 | $0.00305349 | $0.00305349 | - | - |
| Jun-17 2025 | $0.00305349 | $0.00305349 | $0.0032211 | $0.0032211 | - | - |
| Jun-16 2025 | $0.0032211 | $0.00315291 | $0.00325223 | $0.00315291 | - | - |
| Jun-15 2025 | $0.00315291 | $0.00315038 | $0.00320911 | $0.00319283 | - | - |
| Jun-14 2025 | $0.00319328 | $0.00319328 | $0.00319776 | $0.00319672 | - | - |
| Jun-13 2025 | $0.00319579 | $0.00319308 | $0.00344616 | $0.00344616 | - | - |
| Jun-12 2025 | $0.00344616 | $0.00344616 | $0.00370187 | $0.00370187 | - | - |
| Jun-11 2025 | $0.00370187 | $0.0035589 | $0.00370187 | $0.0035589 | - | - |
| Jun-10 2025 | $0.0035589 | $0.0035355 | $0.00364318 | $0.00354568 | - | - |
| Jun-09 2025 | $0.00354568 | $0.00345088 | $0.00354568 | $0.00345221 | - | - |
| Jun-08 2025 | $0.00345221 | $0.00331943 | $0.00345221 | $0.00331943 | - | - |
| Jun-07 2025 | $0.0033098 | $0.00330971 | $0.0033098 | $0.00330971 | - | - |