時価総額 $3.46T
-2.57%
ボリューム24h $288.59B
BTC % 55.46%
0.93%
ETH % 11.74%
-0.85%
硬貨
30.268
+3
取引所
885
最後の更新
3 分 前
Orcfax (FACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00810543 | $0.00810543 | $0.00894493 | $0.00814762 | $1,375 | - |
| Dec-20 2024 | $0.00814762 | $0.00717845 | $0.00840681 | $0.00837511 | $2,794 | - |
| Dec-19 2024 | $0.00837511 | $0.00828064 | $0.00909183 | $0.00909183 | $1,849 | - |
| Dec-18 2024 | $0.00909183 | $0.00909183 | $0.00961061 | $0.00960256 | $500 | - |
| Dec-17 2024 | $0.00960256 | $0.00932419 | $0.00968075 | $0.00962766 | $25,755 | - |
| Dec-16 2024 | $0.00962766 | $0.00956944 | $0.00971726 | $0.009573 | $8,450 | - |
| Dec-15 2024 | $0.009573 | $0.00931279 | $0.009573 | $0.00934034 | $3,304 | - |
| Dec-14 2024 | $0.00934034 | $0.00934034 | $0.010116 | $0.00995675 | $12,776 | - |
| Dec-13 2024 | $0.00995675 | $0.00992887 | $0.010201 | $0.010106 | $12,655 | - |
| Dec-12 2024 | $0.01008 | $0.00969503 | $0.010429 | $0.00969503 | $2,422 | - |
| Dec-11 2024 | $0.009695 | $0.00835831 | $0.00970993 | $0.00839089 | $13,571 | - |
| Dec-10 2024 | $0.00828244 | $0.00820107 | $0.0087447 | $0.00870187 | $2,509 | - |
| Dec-09 2024 | $0.00868794 | $0.00868794 | $0.010543 | $0.010543 | $21,813 | - |
| Dec-08 2024 | $0.010572 | $0.01055 | $0.01114 | $0.01114 | $18,537 | - |
| Dec-07 2024 | $0.01114 | $0.011126 | $0.011348 | $0.011339 | $4,637 | - |