時価総額 $2.56T
0.25%
ボリューム24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
硬貨
28.320
+18
取引所
885
最後の更新
2 分 前
Orcfax (FACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.011126 | $0.011092 | $0.011126 | $0.011092 | - | - |
| Jul-29 2024 | $0.011092 | $0.011092 | $0.01115 | $0.01115 | $784 | - |
| Jul-28 2024 | $0.01115 | $0.01115 | $0.011485 | $0.011481 | $648 | - |
| Jul-27 2024 | $0.011481 | $0.011473 | $0.011487 | $0.011473 | $517 | - |
| Jul-26 2024 | $0.011473 | $0.011422 | $0.011473 | $0.011422 | $2,793 | - |
| Jul-25 2024 | $0.011422 | $0.011364 | $0.011545 | $0.011373 | - | - |
| Jul-24 2024 | $0.011373 | $0.011158 | $0.011373 | $0.011158 | $1,574 | - |
| Jul-23 2024 | $0.011158 | $0.011158 | $0.011774 | $0.011763 | $204 | - |
| Jul-22 2024 | $0.011763 | $0.011763 | $0.011997 | $0.011997 | $2,137 | - |
| Jul-21 2024 | $0.011997 | $0.011996 | $0.012474 | $0.012474 | $7,731 | - |
| Jul-20 2024 | $0.012474 | $0.012447 | $0.012474 | $0.012447 | $50 | - |
| Jul-19 2024 | $0.012447 | $0.012179 | $0.012447 | $0.012179 | - | - |
| Jul-18 2024 | $0.012179 | $0.012179 | $0.012752 | $0.012727 | $402 | - |
| Jul-17 2024 | $0.012727 | $0.012518 | $0.012731 | $0.012518 | $463 | - |
| Jul-16 2024 | $0.012518 | $0.012324 | $0.012738 | $0.012601 | $3,185 | - |