時価総額 $2.07T
1.28%
ボリューム24h $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
硬貨
28.702
+2
取引所
885
最後の更新
35 秒 前
Orcfax (FACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00867284 | $0.00840674 | $0.00867284 | $0.00840674 | $18 | - |
| Sep-07 2024 | $0.00840674 | $0.00839211 | $0.00840674 | $0.00839211 | $32 | - |
| Sep-06 2024 | $0.00839211 | $0.00839211 | $0.00839211 | $0.00839211 | - | - |
| Sep-05 2024 | $0.00839211 | $0.00833572 | $0.00839211 | $0.00833572 | $614 | - |
| Sep-04 2024 | $0.00833572 | $0.00833572 | $0.00879248 | $0.00879248 | $487 | - |
| Sep-03 2024 | $0.00879248 | $0.00862584 | $0.00879248 | $0.00862584 | $251 | - |
| Sep-02 2024 | $0.00862584 | $0.00862584 | $0.00910271 | $0.00910271 | $51 | - |
| Sep-01 2024 | $0.00910271 | $0.00910271 | $0.00910271 | $0.00910271 | - | - |
| Aug-31 2024 | $0.00910271 | $0.00908461 | $0.00910271 | $0.00908461 | $166 | - |
| Aug-30 2024 | $0.00908461 | $0.00875216 | $0.00920702 | $0.00920702 | $1,864 | - |
| Aug-29 2024 | $0.00920702 | $0.00920702 | $0.00920702 | $0.00920702 | - | - |
| Aug-28 2024 | $0.00920702 | $0.00920702 | $0.00952701 | $0.00952701 | $329 | - |
| Aug-27 2024 | $0.00952701 | $0.00952701 | $0.010142 | $0.010142 | $250 | - |
| Aug-26 2024 | $0.010142 | $0.00993522 | $0.010171 | $0.010171 | $300 | - |
| Aug-25 2024 | $0.010171 | $0.00989253 | $0.010171 | $0.010084 | $1,937 | - |