時価総額 $2.23T
-4.36%
ボリューム24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
硬貨
28.620
+23
取引所
885
最後の更新
1 分 前
Optimus Inu (OPINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00009492 | $0.00009492 | $0.00009492 | $0.00009492 | - | - |
| Aug-26 2024 | $0.00009492 | $0.00009492 | $0.00009967 | $0.00009967 | $48 | - |
| Aug-25 2024 | $0.00009967 | $0.00009967 | $0.00009967 | $0.00009967 | - | - |
| Aug-24 2024 | $0.00009967 | $0.00009967 | $0.00009967 | $0.00009967 | - | - |
| Aug-23 2024 | $0.00009967 | $0.00009541 | $0.00009967 | $0.00009541 | $103 | - |
| Aug-22 2024 | $0.00009541 | $0.00009314 | $0.00009568 | $0.00009314 | $58 | - |
| Aug-21 2024 | $0.00009314 | $0.00009314 | $0.0000964 | $0.0000964 | $30 | - |
| Aug-20 2024 | $0.0000964 | $0.0000964 | $0.00010083 | $0.00009671 | $1,163 | - |
| Aug-19 2024 | $0.00009671 | $0.00009447 | $0.00009671 | $0.00009447 | $10 | - |
| Aug-18 2024 | $0.00009447 | $0.00009447 | $0.00009447 | $0.00009447 | - | - |
| Aug-17 2024 | $0.00009447 | $0.0000929 | $0.00009447 | $0.0000929 | $12 | - |
| Aug-16 2024 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
| Aug-15 2024 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
| Aug-14 2024 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
| Aug-13 2024 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |