時価総額 $2.55T
-0.97%
ボリューム24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
硬貨
28.314
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00011888 | $0.00011888 | $0.0001234 | $0.0001234 | $475 | - |
Jul-29 2024 | $0.0001234 | $0.0001234 | $0.0001234 | $0.0001234 | - | - |
Jul-28 2024 | $0.0001234 | $0.0001234 | $0.0001234 | $0.0001234 | - | - |
Jul-27 2024 | $0.0001234 | $0.00012177 | $0.0001234 | $0.00012177 | $1 | - |
Jul-26 2024 | $0.00012177 | $0.00012136 | $0.00012401 | $0.00012401 | $15 | - |
Jul-25 2024 | $0.00012401 | $0.00012401 | $0.00012401 | $0.00012401 | - | - |
Jul-24 2024 | $0.00012401 | $0.00012263 | $0.00012401 | $0.00012263 | $0 | - |
Jul-23 2024 | $0.00012263 | $0.00012263 | $0.00013216 | $0.00013216 | $819 | - |
Jul-22 2024 | $0.00013216 | $0.00013028 | $0.00013216 | $0.00013028 | $6 | - |
Jul-21 2024 | $0.00013028 | $0.00013028 | $0.00013079 | $0.00013079 | $12 | - |
Jul-20 2024 | $0.00013079 | $0.00012951 | $0.00013079 | $0.00012951 | $6 | - |
Jul-19 2024 | $0.00012951 | $0.00012553 | $0.00012951 | $0.00012553 | $31 | - |
Jul-18 2024 | $0.00012553 | $0.00012553 | $0.00012553 | $0.00012553 | - | - |
Jul-17 2024 | $0.00012553 | $0.00012553 | $0.00012553 | $0.00012553 | - | - |
Jul-16 2024 | $0.00012553 | $0.00012553 | $0.00012553 | $0.00012553 | - | - |