時価総額 $2.28T
1.71%
ボリューム24h $92.49B
BTC % 52.95%
0.17%
ETH % 13.76%
-0.43%
硬貨
28.429
+3
取引所
885
最後の更新
3 分 前
Optimus Inu (OPINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00009385 | $0.00007665 | $0.00009385 | $0.00007665 | $21 | - |
| Aug-08 2024 | $0.00007665 | $0.00007665 | $0.00007665 | $0.00007665 | - | - |
| Aug-07 2024 | $0.00007665 | $0.00007665 | $0.00007665 | $0.00007665 | - | - |
| Aug-06 2024 | $0.00007665 | $0.00007665 | $0.00007665 | $0.00007665 | - | - |
| Aug-05 2024 | $0.00007665 | $0.00007665 | $0.0000988 | $0.0000988 | $184 | - |
| Aug-04 2024 | $0.0000988 | $0.0000988 | $0.00010969 | $0.00010969 | $518 | - |
| Aug-03 2024 | $0.00010969 | $0.00010969 | $0.00010969 | $0.00010969 | - | - |
| Aug-02 2024 | $0.00010969 | $0.00010969 | $0.00011256 | $0.00011256 | $652 | - |
| Aug-01 2024 | $0.00011256 | $0.00011256 | $0.0001178 | $0.0001178 | $113 | - |
| Jul-31 2024 | $0.0001178 | $0.0001178 | $0.00011888 | $0.00011888 | $666 | - |
| Jul-30 2024 | $0.00011888 | $0.00011888 | $0.0001234 | $0.0001234 | $475 | - |
| Jul-29 2024 | $0.0001234 | $0.0001234 | $0.0001234 | $0.0001234 | - | - |
| Jul-28 2024 | $0.0001234 | $0.0001234 | $0.0001234 | $0.0001234 | - | - |
| Jul-27 2024 | $0.0001234 | $0.00012177 | $0.0001234 | $0.00012177 | $1 | - |
| Jul-26 2024 | $0.00012177 | $0.00012136 | $0.00012401 | $0.00012401 | $15 | - |