時価総額 $2.30T
3%
ボリューム24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
硬貨
29.001
+17
取引所
885
最後の更新
1 分 前
Optimus Inu (OPINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Oct-02 2024 | $0.00007622 | $0.00007622 | $0.00007975 | $0.00007975 | $205 | - |
| Oct-01 2024 | $0.00007975 | $0.00007975 | $0.0000838 | $0.0000838 | $3 | - |
| Sep-30 2024 | $0.0000838 | $0.0000838 | $0.0000838 | $0.0000838 | - | - |
| Sep-29 2024 | $0.0000838 | $0.0000838 | $0.0000838 | $0.0000838 | - | - |
| Sep-28 2024 | $0.0000838 | $0.0000838 | $0.0000838 | $0.0000838 | - | - |
| Sep-27 2024 | $0.0000838 | $0.00008029 | $0.0000838 | $0.00008029 | $214 | - |
| Sep-26 2024 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Sep-25 2024 | $0.00008029 | $0.00008029 | $0.00008346 | $0.00008346 | $169 | - |
| Sep-24 2024 | $0.00008346 | $0.00007977 | $0.00008346 | $0.00007977 | $0 | - |
| Sep-23 2024 | $0.00007977 | $0.00007977 | $0.00007977 | $0.00007977 | - | - |
| Sep-22 2024 | $0.00007977 | $0.00007977 | $0.00008211 | $0.00008211 | $776 | - |
| Sep-21 2024 | $0.00008211 | $0.00008211 | $0.00008211 | $0.00008211 | - | - |
| Sep-20 2024 | $0.00008211 | $0.00007911 | $0.00008211 | $0.00007911 | $55 | - |
| Sep-19 2024 | $0.00007911 | $0.00007911 | $0.00007911 | $0.00007911 | - | - |