時価総額 NZ$4.32T
0.06%
ボリューム24h NZ$165.67B
-63.97%
BTC % 50.74%
0.27%
ETH % 16.14%
-0.49%
硬貨
28.148
+4
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-13 2024 | NZ$0.000000000004660480264963 | NZ$0.000000000004660480264963 | NZ$0.000000000004660480264963 | NZ$0.000000000004660480264963 | - | - |
Mar-12 2024 | NZ$0.000000000004660480264963 | NZ$0.000000000004660480264963 | NZ$0.000000000004660480264963 | NZ$0.000000000004660480264963 | - | - |
Mar-11 2024 | NZ$0.000000000004660480264963 | NZ$0.000000000004660480264963 | NZ$0.000000000004660480264963 | NZ$0.000000000004660480264963 | - | - |
Mar-10 2024 | NZ$0.000000000004660480264963 | NZ$0.000000000004660480264963 | NZ$0.000000000004660480264963 | NZ$0.000000000004660480264963 | - | - |
Mar-09 2024 | NZ$0.000000000004660480264963 | NZ$0.000000000004660480264963 | NZ$0.000000000004660480264963 | NZ$0.000000000004660480264963 | - | - |
Mar-08 2024 | NZ$0.000000000004660480264963 | NZ$0.000000000004660480264963 | NZ$0.000000000004660480264963 | NZ$0.000000000004660480264963 | - | - |
Mar-07 2024 | NZ$0.000000000004660480264963 | NZ$0.000000000004660480264963 | NZ$0.000000000004660480264963 | NZ$0.000000000004660480264963 | - | - |
Mar-06 2024 | NZ$0.000000000004660480264963 | NZ$0.000000000004656103521532 | NZ$0.000000000004661940637945 | NZ$0.000000000004661197866806 | - | - |
Mar-05 2024 | NZ$0.000000000004660313305008 | NZ$0.000000000004653772195027 | NZ$0.000000000004665466955234 | NZ$0.000000000004662914664594 | NZ$8,869 | - |
Mar-04 2024 | NZ$0.00000000000466117320811 | NZ$0.000000000004657250635872 | NZ$0.000000000004665668932529 | NZ$0.000000000004657723543449 | NZ$41,737 | - |
Mar-03 2024 | NZ$0.000000000004657910189852 | NZ$0.000000000004656740382094 | NZ$0.000000000004660409001308 | NZ$0.000000000004660158620996 | NZ$104,389 | - |
Mar-02 2024 | NZ$0.000000000004660250684487 | NZ$0.000000000004659061963738 | NZ$0.000000000004662493896025 | NZ$0.000000000004659196074032 | NZ$117,967 | - |
Mar-01 2024 | NZ$0.000000000004660037579325 | NZ$0.000000000004656201167044 | NZ$0.000000000004662577323701 | NZ$0.000000000004658509024837 | NZ$124,011 | - |
Feb-29 2024 | NZ$0.000000000004658192039052 | NZ$0.000000000004654279524381 | NZ$0.000000000004660830895912 | NZ$0.000000000004660830895912 | NZ$131,542 | - |
Feb-28 2024 | NZ$0.000000000004658621724912 | NZ$0.000000000004656839772964 | NZ$0.000000000004659628483615 | NZ$0.000000000004658054882213 | NZ$151,431 | - |
Optimism PEPE(OPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、323日間分析、02-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66306 NZD.