時価総額 $3.19T
2.26%
ボリューム24h $165.32B
5.56%
BTC % 60.41%
0.39%
ETH % 6.98%
0%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
Optimism (OP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.730159 | $0.725602 | $0.744825 | $0.729537 | $134,247,261 | $1,209,962,786 |
| Apr-30 2025 | $0.729574 | $0.724114 | $0.761964 | $0.757855 | $136,839,111 | $1,208,992,781 |
| Apr-29 2025 | $0.757546 | $0.75161 | $0.796495 | $0.783163 | $117,591,010 | $1,255,346,155 |
| Apr-28 2025 | $0.783259 | $0.758007 | $0.802967 | $0.774082 | $162,622,837 | $1,297,955,833 |
| Apr-27 2025 | $0.774721 | $0.774596 | $0.852075 | $0.842922 | $110,690,296 | $1,283,806,958 |
| Apr-26 2025 | $0.843724 | $0.808518 | $0.84609 | $0.808518 | $96,006,622 | $1,398,153,925 |
| Apr-25 2025 | $0.807702 | $0.777353 | $0.819803 | $0.791967 | $143,707,644 | $1,338,460,891 |
| Apr-24 2025 | $0.791826 | $0.742691 | $0.795665 | $0.772068 | $129,919,227 | $1,312,152,100 |
| Apr-23 2025 | $0.771901 | $0.740217 | $0.775758 | $0.741825 | $151,070,317 | $1,279,134,304 |
| Apr-22 2025 | $0.742177 | $0.678232 | $0.742195 | $0.700575 | $151,465,843 | $1,229,877,728 |
| Apr-21 2025 | $0.700622 | $0.698039 | $0.734208 | $0.715494 | $103,146,869 | $1,161,015,677 |
| Apr-20 2025 | $0.715427 | $0.697466 | $0.722598 | $0.702598 | $66,086,974 | $1,185,549,087 |
| Apr-19 2025 | $0.702824 | $0.662778 | $0.711262 | $0.662778 | $64,490,293 | $1,164,665,487 |
| Apr-18 2025 | $0.662631 | $0.640168 | $0.666639 | $0.645898 | $53,773,314 | $1,098,061,166 |
| Apr-17 2025 | $0.64572 | $0.631021 | $0.653507 | $0.633497 | $62,479,731 | $1,070,036,927 |