時価総額 $3.36T
-0.27%
ボリューム24h $195.70B
22.07%
BTC % 54.69%
0.31%
ETH % 11.23%
-0.62%
硬貨
34.025
+12
取引所
885
最後の更新
27 秒 前
Optimism (OP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.308801 | $0.307197 | $0.329908 | $0.3152 | $93,738,977 | $600,339,318 |
| Jan-11 2026 | $0.314881 | $0.311127 | $0.322725 | $0.317716 | $59,384,406 | $612,158,485 |
| Jan-10 2026 | $0.317661 | $0.311311 | $0.326774 | $0.314825 | $56,214,388 | $617,563,717 |
| Jan-09 2026 | $0.314692 | $0.309733 | $0.322806 | $0.314332 | $75,641,449 | $611,790,831 |
| Jan-08 2026 | $0.314333 | $0.304466 | $0.318562 | $0.316768 | $100,816,718 | $611,093,768 |
| Jan-07 2026 | $0.316854 | $0.313306 | $0.331676 | $0.331477 | $73,652,178 | $615,995,128 |
| Jan-06 2026 | $0.331832 | $0.314729 | $0.339911 | $0.329575 | $95,587,551 | $645,112,665 |
| Jan-05 2026 | $0.329721 | $0.313036 | $0.33354 | $0.319565 | $84,641,996 | $641,008,402 |
| Jan-04 2026 | $0.318733 | $0.310238 | $0.324265 | $0.310238 | $72,728,957 | $619,648,341 |
| Jan-03 2026 | $0.310222 | $0.301429 | $0.311202 | $0.305772 | $61,905,652 | $603,102,196 |
| Jan-02 2026 | $0.305654 | $0.294177 | $0.30567 | $0.296628 | $88,953,755 | $594,221,247 |
| Jan-01 2026 | $0.296211 | $0.264125 | $0.296538 | $0.267624 | $69,617,844 | $575,862,432 |
| Dec-31 2025 | $0.267731 | $0.260619 | $0.272011 | $0.271364 | $60,800,108 | $520,493,941 |
| Dec-30 2025 | $0.271781 | $0.266459 | $0.275368 | $0.268782 | $62,930,696 | $528,369,021 |
| Dec-29 2025 | $0.268694 | $0.268481 | $0.283237 | $0.273636 | $74,961,979 | $522,367,602 |