時価総額 $4.02T
3.86%
ボリューム24h $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
硬貨
33.452
+3
取引所
885
最後の更新
1 分 前
Optimism (OP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.438374 | $0.421211 | $0.44485 | $0.4279 | $116,496,823 | $779,708,106 |
| Oct-18 2025 | $0.427521 | $0.418675 | $0.429806 | $0.419605 | $81,833,126 | $760,405,217 |
| Oct-17 2025 | $0.419431 | $0.397632 | $0.434028 | $0.427445 | $205,206,565 | $746,015,462 |
| Oct-16 2025 | $0.426942 | $0.422441 | $0.463272 | $0.456295 | $192,769,552 | $759,374,487 |
| Oct-15 2025 | $0.456506 | $0.453093 | $0.492323 | $0.48532 | $161,350,845 | $811,959,016 |
| Oct-14 2025 | $0.485399 | $0.453447 | $0.504404 | $0.503191 | $324,024,026 | $863,348,098 |
| Oct-13 2025 | $0.503866 | $0.471986 | $0.511006 | $0.487246 | $315,386,956 | $896,194,220 |
| Oct-12 2025 | $0.488275 | $0.447247 | $0.497296 | $0.456398 | $241,281,335 | $868,463,583 |
| Oct-11 2025 | $0.456106 | $0.440567 | $0.507633 | $0.498149 | $380,940,577 | $811,247,318 |
| Oct-10 2025 | $0.498668 | $0.266367 | $0.73225 | $0.707546 | $540,853,462 | $886,948,091 |
| Oct-09 2025 | $0.707732 | $0.686136 | $0.731906 | $0.731331 | $168,020,803 | $1,258,797,656 |
| Oct-08 2025 | $0.730819 | $0.705261 | $0.743858 | $0.712079 | $163,349,446 | $1,299,860,340 |
| Oct-07 2025 | $0.712247 | $0.70484 | $0.761719 | $0.758234 | $230,464,435 | $1,266,827,094 |
| Oct-06 2025 | $0.758139 | $0.715889 | $0.76453 | $0.718764 | $214,782,065 | $1,348,452,960 |
| Oct-05 2025 | $0.719249 | $0.714293 | $0.754591 | $0.72483 | $165,592,954 | $1,279,281,184 |