時価総額 $2.60T
0.4%
ボリューム24h $111.66B
BTC % 54.52%
0.03%
ETH % 9.67%
-0.31%
硬貨
34.340
取引所
885
最後の更新
25 秒 前
Optimism (OP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.123732 | $0.119931 | $0.127272 | $0.120093 | $86,213,845 | $262,046,832 |
| Mar-12 2026 | $0.119981 | $0.116193 | $0.120665 | $0.120466 | $60,209,355 | $254,102,425 |
| Mar-11 2026 | $0.120389 | $0.117349 | $0.122074 | $0.118762 | $61,989,474 | $254,966,404 |
| Mar-10 2026 | $0.118753 | $0.117743 | $0.123159 | $0.118387 | $67,690,574 | $251,500,759 |
| Mar-09 2026 | $0.118309 | $0.115237 | $0.121718 | $0.115403 | $66,657,084 | $250,561,139 |
| Mar-08 2026 | $0.115477 | $0.113637 | $0.117371 | $0.116394 | $57,318,551 | $244,563,149 |
| Mar-07 2026 | $0.116328 | $0.115523 | $0.120941 | $0.120475 | $45,382,656 | $246,365,215 |
| Mar-06 2026 | $0.1204 | $0.117138 | $0.127631 | $0.125249 | $67,034,870 | $254,989,023 |
| Mar-05 2026 | $0.125185 | $0.123533 | $0.130105 | $0.128565 | $76,203,799 | $265,122,776 |
| Mar-04 2026 | $0.128563 | $0.125506 | $0.131757 | $0.126491 | $102,856,183 | $272,278,869 |
| Mar-03 2026 | $0.126539 | $0.121916 | $0.128343 | $0.124518 | $79,870,654 | $267,991,405 |
| Mar-02 2026 | $0.124645 | $0.119871 | $0.129671 | $0.121758 | $88,855,285 | $263,980,309 |
| Mar-01 2026 | $0.121647 | $0.118787 | $0.126167 | $0.122627 | $87,218,257 | $257,631,672 |
| Feb-28 2026 | $0.122428 | $0.109559 | $0.122428 | $0.119785 | $90,470,452 | $259,284,994 |
| Feb-27 2026 | $0.119799 | $0.116841 | $0.128127 | $0.119451 | $95,767,377 | $253,716,704 |