時価総額 $3.58T
1.4%
ボリューム24h $174.89B
25.52%
BTC % 60.76%
-0.32%
ETH % 8.69%
1.03%
硬貨
32.332
+6
取引所
885
最後の更新
6 秒 前
Optimism (OP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.543988 | $0.521766 | $0.553548 | $0.532319 | $128,008,099 | $953,168,994 |
| Jul-05 2025 | $0.532146 | $0.51983 | $0.537612 | $0.5305 | $77,186,888 | $932,420,417 |
| Jul-04 2025 | $0.530704 | $0.526665 | $0.578924 | $0.573624 | $117,664,275 | $929,893,337 |
| Jul-03 2025 | $0.573612 | $0.563037 | $0.588636 | $0.563837 | $152,130,150 | $1,005,076,529 |
| Jul-02 2025 | $0.563871 | $0.52696 | $0.57362 | $0.527734 | $177,589,225 | $988,008,135 |
| Jul-01 2025 | $0.527582 | $0.525268 | $0.570856 | $0.566812 | $119,710,432 | $924,423,057 |
| Jun-30 2025 | $0.566338 | $0.565448 | $0.608221 | $0.607799 | $178,313,297 | $992,330,865 |
| Jun-29 2025 | $0.60927 | $0.548708 | $0.620587 | $0.551929 | $182,429,736 | $1,067,556,041 |
| Jun-28 2025 | $0.551783 | $0.533273 | $0.555048 | $0.534751 | $78,642,143 | $966,827,324 |
| Jun-27 2025 | $0.534538 | $0.524051 | $0.539493 | $0.529077 | $124,077,717 | $936,611,408 |
| Jun-26 2025 | $0.528723 | $0.521506 | $0.556765 | $0.539843 | $158,421,019 | $926,421,625 |
| Jun-25 2025 | $0.539656 | $0.537239 | $0.558279 | $0.55573 | $150,787,582 | $945,578,859 |
| Jun-24 2025 | $0.555493 | $0.545677 | $0.574052 | $0.548294 | $171,401,484 | $973,329,220 |
| Jun-23 2025 | $0.548655 | $0.485713 | $0.550775 | $0.486273 | $224,694,050 | $961,346,293 |
| Jun-22 2025 | $0.485713 | $0.46149 | $0.519677 | $0.506834 | $298,891,200 | $851,061,342 |