時価総額 $2.50T
-0.19%
ボリューム24h $95.15B
-74.08%
BTC % 53.84%
0.01%
ETH % 9.92%
-0.7%
硬貨
34.455
+2
取引所
885
最後の更新
3 分 前
Optimism (OP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.110035 | $0.106128 | $0.11098 | $0.106403 | $58,910,983 | $235,086,038 |
| Apr-02 2026 | $0.1064 | $0.104997 | $0.110921 | $0.110112 | $64,598,844 | $227,320,972 |
| Apr-01 2026 | $0.110026 | $0.108971 | $0.113006 | $0.110549 | $59,323,187 | $235,067,160 |
| Mar-31 2026 | $0.110467 | $0.105761 | $0.112051 | $0.105791 | $74,642,789 | $233,953,899 |
| Mar-30 2026 | $0.105837 | $0.101988 | $0.109261 | $0.102079 | $65,261,382 | $224,148,096 |
| Mar-29 2026 | $0.101907 | $0.099967 | $0.103972 | $0.102437 | $54,608,444 | $215,823,976 |
| Mar-28 2026 | $0.102379 | $0.102325 | $0.105966 | $0.104091 | $47,971,042 | $216,823,188 |
| Mar-27 2026 | $0.104092 | $0.102668 | $0.110059 | $0.108742 | $66,136,912 | $220,452,380 |
| Mar-26 2026 | $0.108735 | $0.106176 | $0.113829 | $0.113405 | $76,407,143 | $230,285,097 |
| Mar-25 2026 | $0.113311 | $0.11251 | $0.115477 | $0.113744 | $62,706,457 | $239,976,661 |
| Mar-24 2026 | $0.113906 | $0.109526 | $0.116683 | $0.113592 | $80,760,145 | $241,237,102 |
| Mar-23 2026 | $0.113319 | $0.112102 | $0.118504 | $0.114746 | $83,466,153 | $239,992,746 |
| Mar-22 2026 | $0.114503 | $0.112971 | $0.119673 | $0.117286 | $59,981,397 | $242,500,328 |
| Mar-21 2026 | $0.117523 | $0.117523 | $0.124047 | $0.123823 | $49,214,844 | $248,896,040 |
| Mar-20 2026 | $0.123805 | $0.121515 | $0.125813 | $0.121515 | $64,025,629 | $262,200,573 |