時価総額 $3.38T
2.51%
ボリューム24h $313.50B
3.46%
BTC % 54.86%
0.12%
ETH % 11.16%
1.43%
硬貨
33.757
+7
取引所
885
最後の更新
3 分 前
Optimism (OP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.316599 | $0.28465 | $0.320763 | $0.287293 | $79,567,489 | $600,453,426 |
| Dec-01 2025 | $0.287275 | $0.278313 | $0.319123 | $0.319123 | $104,083,420 | $544,838,759 |
| Nov-30 2025 | $0.319915 | $0.319392 | $0.329736 | $0.326923 | $69,678,773 | $606,742,331 |
| Nov-29 2025 | $0.327194 | $0.323372 | $0.335185 | $0.331382 | $50,608,866 | $620,546,691 |
| Nov-28 2025 | $0.331359 | $0.326984 | $0.339277 | $0.333917 | $80,152,268 | $628,445,991 |
| Nov-27 2025 | $0.333914 | $0.323508 | $0.342368 | $0.32513 | $80,650,029 | $633,292,570 |
| Nov-26 2025 | $0.325077 | $0.31112 | $0.327225 | $0.324712 | $77,062,516 | $616,531,721 |
| Nov-25 2025 | $0.324311 | $0.311217 | $0.326754 | $0.31863 | $77,342,190 | $615,079,615 |
| Nov-24 2025 | $0.318696 | $0.298877 | $0.324151 | $0.301096 | $88,114,115 | $604,431,181 |
| Nov-23 2025 | $0.301072 | $0.301003 | $0.308305 | $0.302559 | $62,038,614 | $571,005,169 |
| Nov-22 2025 | $0.302326 | $0.289038 | $0.30828 | $0.307691 | $103,220,632 | $573,384,070 |
| Nov-21 2025 | $0.307036 | $0.294208 | $0.366433 | $0.360436 | $208,910,768 | $582,317,018 |
| Nov-20 2025 | $0.36049 | $0.353135 | $0.395124 | $0.374696 | $142,820,253 | $683,695,559 |
| Nov-19 2025 | $0.374607 | $0.356153 | $0.384067 | $0.380303 | $102,795,480 | $710,469,939 |
| Nov-18 2025 | $0.38038 | $0.361217 | $0.388585 | $0.364602 | $123,715,770 | $721,417,836 |