時価総額 $4.06T
-3.82%
ボリューム24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
25 秒 前
Optimism (OP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.721393 | $0.716704 | $0.76211 | $0.761152 | $209,275,538 | $1,264,016,000 |
| Aug-17 2025 | $0.76086 | $0.734827 | $0.78287 | $0.740943 | $183,707,511 | $1,333,169,909 |
| Aug-16 2025 | $0.740798 | $0.717163 | $0.742472 | $0.723524 | $115,030,457 | $1,298,016,649 |
| Aug-15 2025 | $0.723199 | $0.711048 | $0.77105 | $0.75283 | $292,339,297 | $1,267,180,048 |
| Aug-14 2025 | $0.752962 | $0.742468 | $0.873066 | $0.873066 | $476,066,447 | $1,319,330,896 |
| Aug-13 2025 | $0.873241 | $0.775896 | $0.881091 | $0.787013 | $483,402,773 | $1,530,082,685 |
| Aug-12 2025 | $0.785965 | $0.73963 | $0.796861 | $0.749556 | $255,569,686 | $1,377,157,582 |
| Aug-11 2025 | $0.750292 | $0.743661 | $0.807687 | $0.788597 | $288,818,774 | $1,314,652,528 |
| Aug-10 2025 | $0.788603 | $0.755505 | $0.812667 | $0.809822 | $263,611,679 | $1,381,780,035 |
| Aug-09 2025 | $0.810231 | $0.75744 | $0.812847 | $0.75758 | $297,067,588 | $1,419,677,493 |
| Aug-08 2025 | $0.757644 | $0.7095 | $0.766764 | $0.716467 | $346,731,922 | $1,327,535,485 |
| Aug-07 2025 | $0.716281 | $0.665176 | $0.717749 | $0.668247 | $186,550,071 | $1,255,059,153 |
| Aug-06 2025 | $0.668353 | $0.642444 | $0.67568 | $0.660729 | $161,747,040 | $1,171,079,401 |
| Aug-05 2025 | $0.661184 | $0.649559 | $0.704739 | $0.704664 | $204,564,326 | $1,158,518,610 |
| Aug-04 2025 | $0.704678 | $0.656293 | $0.714123 | $0.656336 | $195,363,430 | $1,234,728,666 |