時価総額 $3.73T
2.06%
ボリューム24h $267.89B
-38.33%
BTC % 55.39%
-0.05%
ETH % 11.36%
1.76%
硬貨
33.630
+3
取引所
885
最後の更新
1 分 前
Optimism (OP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.423012 | $0.411487 | $0.436061 | $0.423296 | $130,900,466 | $802,273,682 |
| Nov-07 2025 | $0.422908 | $0.364454 | $0.437552 | $0.364454 | $187,525,995 | $802,076,172 |
| Nov-06 2025 | $0.364241 | $0.350989 | $0.372736 | $0.372736 | $94,099,758 | $690,809,563 |
| Nov-05 2025 | $0.372743 | $0.330962 | $0.3769 | $0.34615 | $125,776,046 | $706,934,369 |
| Nov-04 2025 | $0.346231 | $0.322091 | $0.366814 | $0.352714 | $219,944,678 | $656,652,476 |
| Nov-03 2025 | $0.352869 | $0.344311 | $0.42072 | $0.420631 | $222,041,511 | $669,241,994 |
| Nov-02 2025 | $0.421472 | $0.406483 | $0.429176 | $0.416639 | $99,105,558 | $799,353,318 |
| Nov-01 2025 | $0.416529 | $0.397055 | $0.418179 | $0.398906 | $98,531,066 | $789,977,022 |
| Oct-31 2025 | $0.398831 | $0.389815 | $0.40791 | $0.400228 | $110,414,617 | $756,411,801 |
| Oct-30 2025 | $0.400161 | $0.388823 | $0.446718 | $0.440403 | $147,272,101 | $758,934,200 |
| Oct-29 2025 | $0.440198 | $0.433848 | $0.454745 | $0.435458 | $125,132,906 | $834,867,299 |
| Oct-28 2025 | $0.435933 | $0.429786 | $0.461588 | $0.451885 | $106,060,358 | $826,778,299 |
| Oct-27 2025 | $0.452044 | $0.449993 | $0.474373 | $0.464791 | $117,602,371 | $857,334,909 |
| Oct-26 2025 | $0.46479 | $0.440168 | $0.468323 | $0.446912 | $95,428,284 | $881,508,429 |
| Oct-25 2025 | $0.446869 | $0.439492 | $0.450665 | $0.448269 | $61,631,711 | $847,518,757 |