時価総額 $4.16T 0.61%
ボリューム24h $241.27B -32.13%
BTC % 56.55% -0.14%
ETH % 11.11% 1.17%
硬貨 32.560 +1
取引所 885
最後の更新 2 分 前
Optimism OP

Optimism (OP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-26 2025 $0.72247 $0.71575 $0.733677 $0.719493 $124,290,783 $1,265,903,427
Jul-25 2025 $0.71956 $0.668305 $0.722363 $0.692203 $262,733,007 $1,260,805,139
Jul-24 2025 $0.692314 $0.653535 $0.727629 $0.689623 $320,493,048 $1,213,063,865
Jul-23 2025 $0.690264 $0.678254 $0.799977 $0.799977 $338,119,659 $1,209,472,104
Jul-22 2025 $0.79914 $0.73772 $0.811701 $0.806319 $373,877,284 $1,400,243,557
Jul-21 2025 $0.805979 $0.766455 $0.818889 $0.784597 $309,006,459 $1,412,227,074
Jul-20 2025 $0.78617 $0.754574 $0.809631 $0.763119 $300,355,376 $1,377,517,290
Jul-19 2025 $0.762156 $0.724812 $0.789059 $0.747397 $228,874,112 $1,335,440,455
Jul-18 2025 $0.747352 $0.717139 $0.816485 $0.720475 $554,869,850 $1,309,500,521
Jul-17 2025 $0.720904 $0.685727 $0.729612 $0.706068 $333,082,805 $1,263,159,513
Jul-16 2025 $0.706032 $0.689334 $0.730712 $0.704283 $356,531,569 $1,237,100,931
Jul-15 2025 $0.703663 $0.635423 $0.705222 $0.657557 $259,727,205 $1,232,949,611
Jul-14 2025 $0.657424 $0.646493 $0.698304 $0.653933 $283,088,743 $1,151,931,228
Jul-13 2025 $0.654227 $0.643796 $0.671846 $0.64776 $154,114,746 $1,146,329,305
Jul-12 2025 $0.64819 $0.625501 $0.666583 $0.658833 $205,657,328 $1,135,751,502

Optimism(OP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1152日間分析、01-06-2022日から。