時価総額 $2.29T
-1.85%
ボリューム24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
硬貨
28.969
+19
取引所
885
最後の更新
2 分 前
Optimism (OP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.6650 | $1.6347 | $1.8751 | $1.7498 | $220,399,514 | $2,089,743,249 |
| Sep-30 2024 | $1.7515 | $1.7423 | $1.9172 | $1.9027 | $168,903,652 | $2,198,364,093 |
| Sep-29 2024 | $1.8993 | $1.8382 | $1.9174 | $1.8801 | $119,436,093 | $2,383,772,228 |
| Sep-28 2024 | $1.8804 | $1.8387 | $1.9199 | $1.9010 | $101,846,663 | $2,360,113,477 |
| Sep-27 2024 | $1.9016 | $1.7474 | $1.9329 | $1.7497 | $198,113,635 | $2,386,697,602 |
| Sep-26 2024 | $1.7486 | $1.6621 | $1.7764 | $1.6847 | $146,364,792 | $2,076,743,552 |
| Sep-25 2024 | $1.6832 | $1.6795 | $1.7633 | $1.7350 | $127,807,267 | $1,999,073,545 |
| Sep-24 2024 | $1.7345 | $1.6483 | $1.7456 | $1.6966 | $146,811,909 | $2,059,916,431 |
| Sep-23 2024 | $1.6984 | $1.6695 | $1.7694 | $1.6921 | $133,045,840 | $2,017,061,449 |
| Sep-22 2024 | $1.6928 | $1.6536 | $1.8046 | $1.7681 | $122,761,839 | $2,010,426,255 |
| Sep-21 2024 | $1.7681 | $1.6330 | $1.7685 | $1.6815 | $132,276,467 | $2,099,806,903 |
| Sep-20 2024 | $1.6741 | $1.5811 | $1.6909 | $1.6072 | $152,155,862 | $1,988,166,560 |
| Sep-19 2024 | $1.6085 | $1.5148 | $1.6497 | $1.5148 | $143,928,007 | $1,910,288,885 |
| Sep-18 2024 | $1.5084 | $1.4123 | $1.5084 | $1.4515 | $117,127,339 | $1,791,457,192 |
| Sep-17 2024 | $1.4517 | $1.4390 | $1.5042 | $1.4522 | $123,223,137 | $1,724,042,216 |