時価総額 $2.63T
-5.74%
ボリューム24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
硬貨
34.197
+8
取引所
885
最後の更新
2 分 前
OpenDAO (SOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00000000082132790050076 | $0.00000000082132790050076 | $0.00000000086268805553135 | $0.00000000086268805553135 | - | $82,133 |
| Feb-03 2026 | $0.00000000086268805553135 | $0.00000000086268805553135 | $0.00000000088820032617658 | $0.00000000087572675725454 | $62 | $86,269 |
| Feb-02 2026 | $0.00000000087572675725454 | $0.00000000067898826392923 | $0.00000000087572675725454 | $0.00000000067898826392923 | - | $87,573 |
| Feb-01 2026 | $0.00000000067898826392923 | $0.00000000067898826392923 | $0.00000000099115655381005 | $0.00000000099115655381005 | - | $67,899 |
| Jan-31 2026 | $0.00000000099115655381005 | $0.00000000099044326767984 | $0.00000000099115655381005 | $0.00000000099044326767984 | - | $99,116 |
| Jan-30 2026 | $0.000000000988133073096979 | $0.000000000988133073096979 | $0.0000000010736836173562 | $0.0000000010736836173562 | - | $98,813 |
| Jan-29 2026 | $0.0000000010736836173562 | $0.0000000010736836173562 | $0.0000000011533473932113 | $0.0000000011533473932113 | - | $107,368 |
| Jan-28 2026 | $0.0000000011514374184855 | $0.000000001123682837555699 | $0.0000000011514374184855 | $0.000000001123682837555699 | - | $115,144 |
| Jan-27 2026 | $0.000000001123682837555699 | $0.000000001123682837555699 | $0.0000000012371197067761 | $0.0000000012371197067761 | - | $112,368 |
| Jan-26 2026 | $0.0000000012371197067761 | $0.000000001211653420689 | $0.0000000012371197067761 | $0.000000001211653420689 | - | $123,712 |
| Jan-25 2026 | $0.000000001211653420689 | $0.0000000011378293461285 | $0.0000000012718819802318 | $0.0000000011378293461285 | - | $121,165 |
| Jan-24 2026 | $0.0000000011378293461285 | $0.0000000011187364649688 | $0.0000000011378293461285 | $0.0000000011317857605201 | - | $113,783 |
| Jan-23 2026 | $0.0000000011317857605201 | $0.000000001124781340507899 | $0.0000000011425569433506 | $0.0000000011425569433506 | - | $113,179 |
| Jan-22 2026 | $0.0000000011425569433506 | $0.0000000011372033267536 | $0.0000000011425569433506 | $0.0000000011372033267536 | - | $114,256 |
| Jan-21 2026 | $0.0000000011420712198296 | $0.000000001116980707405999 | $0.0000000011420712198296 | $0.000000001116980707405999 | - | $114,207 |