時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
OpenDAO (SOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000000057896350145541 | $0.0000000056992152566836 | $0.0000000058101132561834 | $0.0000000057907939617199 | $112,601 | $578,964 |
| May-02 2025 | $0.0000000057900292262459 | $0.0000000057035480326757 | $0.0000000058024636745453 | $0.0000000057920438187193 | $119,200 | $579,003 |
| May-01 2025 | $0.000000005794058934743101 | $0.0000000057043283255132 | $0.0000000058097524578611 | $0.0000000058009328266839 | $132,057 | $579,406 |
| Apr-30 2025 | $0.0000000057981519180561 | $0.0000000057083989981345 | $0.0000000058091462962538 | $0.000000005789565642144 | $109,883 | $579,815 |
| Apr-29 2025 | $0.0000000057033635277786 | $0.0000000057033635277786 | $0.0000000058140803599097 | $0.0000000057975550445625 | $143,530 | $570,336 |
| Apr-28 2025 | $0.0000000057962760699708 | $0.000000005704218921660301 | $0.0000000058461953681306 | $0.0000000058158835356705 | $84,488 | $579,628 |
| Apr-27 2025 | $0.0000000058253482352651 | $0.000000005777433090148 | $0.0000000058253482352651 | $0.0000000058013763069914 | $132,979 | $582,535 |
| Apr-26 2025 | $0.0000000058023875760165 | $0.000000005698931918336 | $0.0000000058169202397407 | $0.0000000057805894196795 | $162,887 | $580,239 |
| Apr-25 2025 | $0.0000000057943660259514 | $0.0000000056966152952001 | $0.0000000058130213168611 | $0.0000000057998461326107 | $171,583 | $579,437 |
| Apr-24 2025 | $0.0000000058022948619392 | $0.0000000057036581187675 | $0.0000000058056736957715 | $0.0000000057983330313757 | $166,608 | $580,229 |
| Apr-23 2025 | $0.0000000058057980904712 | $0.000000005523921399371 | $0.0000000058134191011327 | $0.0000000055813101417258 | $178,858 | $580,580 |
| Apr-22 2025 | $0.0000000055935713097956 | $0.0000000053901531900049 | $0.0000000056400243781989 | $0.0000000053901531900049 | $207,223 | $559,357 |
| Apr-21 2025 | $0.0000000054467990703412 | $0.000000005277285420364 | $0.0000000054560874232594 | $0.0000000053883192064891 | $148,717 | $544,680 |
| Apr-20 2025 | $0.0000000053718675289005 | $0.0000000053718675289005 | $0.0000000056033680330504 | $0.0000000054227118573037 | $119,774 | $537,187 |
| Apr-19 2025 | $0.0000000054468504970862 | $0.0000000048735974751539 | $0.0000000054965851095199 | $0.0000000049228028798681 | $150,265 | $544,685 |