時価総額 $4.55T 1.25%
ボリューム24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
硬貨 33.323 +1
取引所 885
最後の更新 20 秒 前
OpenDAO SOS

OpenDAO (SOS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0000000030935051050829 $0.000000003008579472695 $0.0000000031337660315953 $0.000000003008579472695 - $309,351
Oct-03 2025 $0.000000003008579472695 $0.0000000029609855223766 $0.000000003008579472695 $0.0000000029749512339313 - $300,858
Oct-02 2025 $0.0000000029749512339313 $0.0000000029749512339313 $0.0000000030657677304988 $0.000000003019588933493 - $297,495
Oct-01 2025 $0.000000003019588933493 $0.0000000028704396444425 $0.000000003019588933493 $0.0000000029115244214574 - $301,959
Sep-30 2025 $0.0000000029115244214574 $0.0000000028011388416293 $0.0000000029115244214574 $0.0000000028011388416293 - $291,152
Sep-29 2025 $0.0000000028011388416293 $0.0000000027721127687286 $0.0000000028011388416293 $0.0000000027721127687286 - $280,114
Sep-28 2025 $0.0000000027218612529065 $0.0000000026904397760724 $0.0000000027218612529065 $0.0000000026904397760724 - $272,186
Sep-27 2025 $0.0000000026904397760724 $0.0000000026310015554232 $0.0000000026938363457649 $0.0000000026394457697099 - $269,044
Sep-26 2025 $0.0000000026394457697099 $0.0000000025509464230527 $0.0000000026468559933544 $0.0000000025509464230527 - $263,945
Sep-25 2025 $0.0000000025509464230527 $0.0000000025509464230527 $0.0000000028059691495442 $0.0000000028059691495442 - $255,095
Sep-24 2025 $0.0000000028059691495442 $0.0000000028059691495442 $0.0000000028251198243754 $0.0000000028251198243754 - $280,597
Sep-23 2025 $0.0000000028251198243754 $0.000000002795445917797 $0.000000002880275748994 $0.000000002795445917797 $354 $282,512
Sep-22 2025 $0.000000002795445917797 $0.000000002795445917797 $0.0000000030246919461508 $0.0000000030246919461508 - $279,545
Sep-21 2025 $0.0000000030246919461508 $0.0000000030154900463059 $0.0000000031159755240933 $0.0000000031159755240933 - $302,469
Sep-20 2025 $0.0000000031159755240933 $0.000000003092344464379 $0.0000000031681411028303 $0.0000000031681411028303 - $311,598

OpenDAO(SOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1380日間分析、25-12-2021日から。