時価総額 $3.12T
-0.36%
ボリューム24h $128.93B
-64.17%
BTC % 59.95%
-0.46%
ETH % 7.01%
1.14%
硬貨
31.698
+2
取引所
885
最後の更新
1 分 前
Open Proprietary Protocol (OPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00001306 | $0.00001306 | $0.00001307 | $0.00001306 | $8 | - |
| Apr-24 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-23 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-22 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-21 2025 | $0.00001305 | $0.00001305 | $0.00001306 | $0.00001305 | $8 | - |
| Apr-20 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001305 | $8 | - |
| Apr-19 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | $8 | - |
| Apr-18 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | $8 | - |
| Apr-17 2025 | $0.00001306 | $0.00001305 | $0.0000155 | $0.0000155 | $8 | - |
| Apr-16 2025 | $0.00001549 | $0.00001549 | $0.0000155 | $0.00001549 | $4 | - |
| Apr-15 2025 | $0.00001549 | $0.00001549 | $0.0000155 | $0.00001549 | $4 | - |
| Apr-14 2025 | $0.00001549 | $0.00001042 | $0.00009998 | $0.00009994 | $4 | - |
| Apr-13 2025 | $0.00009996 | $0.00009994 | $0.00009999 | $0.00009999 | $2 | - |
| Apr-12 2025 | $0.00009998 | $0.00009993 | $0.00009998 | $0.00009996 | $2 | - |
| Apr-11 2025 | $0.00009994 | $0.00009989 | $0.00009995 | $0.0000999 | $2 | - |