時価総額 $3.59T
3.82%
ボリューム24h $280.52B
-9.02%
BTC % 54.71%
-1.15%
ETH % 11.25%
0.44%
硬貨
30.702
+34
取引所
885
最後の更新
3 分 前
Open Proprietary Protocol (OPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00009997 | $0.00009994 | $0.00009999 | $0.00009996 | $2 | - |
| Jan-13 2025 | $0.00009995 | $0.00009989 | $0.00009999 | $0.00009995 | $2 | - |
| Jan-12 2025 | $0.00009995 | $0.00009992 | $0.00009999 | $0.00009996 | $2 | - |
| Jan-11 2025 | $0.00009996 | $0.00009994 | $0.00009999 | $0.00009999 | $2 | - |
| Jan-10 2025 | $0.00009999 | $0.00009997 | $0.00010003 | $0.00010003 | $2 | - |
| Jan-09 2025 | $0.00009999 | $0.00009992 | $0.00009999 | $0.00009997 | $2 | - |
| Jan-08 2025 | $0.00009999 | $0.00009995 | $0.00010001 | $0.00009998 | $2 | - |
| Jan-07 2025 | $0.00009997 | $0.00009994 | $0.00010004 | $0.00010004 | $2 | - |
| Jan-06 2025 | $0.00010005 | $0.00009995 | $0.00010007 | $0.00009999 | $2 | - |
| Jan-05 2025 | $0.00009997 | $0.00009996 | $0.0001 | $0.00009999 | $2 | - |
| Jan-04 2025 | $0.00009998 | $0.00009995 | $0.0001 | $0.00009995 | $2 | - |
| Jan-03 2025 | $0.00009998 | $0.00009989 | $0.00009998 | $0.00009991 | $2 | - |
| Jan-02 2025 | $0.0000999 | $0.00009978 | $0.00009993 | $0.00009978 | $2 | - |
| Jan-01 2025 | $0.00009979 | $0.00009976 | $0.00009981 | $0.00009979 | $2 | - |
| Dec-31 2024 | $0.00009981 | $0.00009979 | $0.00009987 | $0.00009981 | $2 | - |