時価総額 $3.27T
-3.4%
ボリューム24h $271.24B
-3.28%
BTC % 54.77%
0.23%
ETH % 11.21%
-1.07%
硬貨
33.766
+7
取引所
885
最後の更新
3 分 前
Oobit (OBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00249568 | $0.00248349 | $0.00259216 | $0.00258769 | $116,145 | $2,495,684 |
| Dec-03 2025 | $0.0025875 | $0.00244343 | $0.00258862 | $0.00251364 | $116,265 | $2,587,507 |
| Dec-02 2025 | $0.00253363 | $0.00231665 | $0.0025546 | $0.00231665 | $109,817 | $2,533,639 |
| Dec-01 2025 | $0.00233575 | $0.00230583 | $0.00245787 | $0.00245787 | $106,026 | $2,335,757 |
| Nov-30 2025 | $0.00252549 | $0.002507 | $0.00255573 | $0.00252685 | $115,832 | $2,525,496 |
| Nov-29 2025 | $0.00252848 | $0.00247841 | $0.002554 | $0.00247841 | $113,664 | $2,528,489 |
| Nov-28 2025 | $0.00248148 | $0.00247134 | $0.0025838 | $0.00257836 | $115,018 | $2,481,486 |
| Nov-27 2025 | $0.00257493 | $0.00257362 | $0.00264413 | $0.00259776 | $119,729 | $2,574,934 |
| Nov-26 2025 | $0.00257565 | $0.00252231 | $0.00260664 | $0.00258005 | $117,513 | $2,575,658 |
| Nov-25 2025 | $0.00258264 | $0.00255033 | $0.00261971 | $0.00260821 | $119,546 | $2,582,648 |
| Nov-24 2025 | $0.00257137 | $0.00250549 | $0.0026845 | $0.0026117 | $114,103 | $2,571,380 |
| Nov-23 2025 | $0.00262889 | $0.00257853 | $0.00267232 | $0.00258359 | $114,981 | $2,628,892 |
| Nov-22 2025 | $0.00259164 | $0.00246781 | $0.00272158 | $0.00267548 | $64,730 | $2,591,646 |
| Nov-21 2025 | $0.00257217 | $0.00257217 | $0.02216 | $0.022157 | $4,986 | $2,572,175 |
| Nov-20 2025 | $0.02216 | $0.022147 | $0.022169 | $0.022157 | - | $22,160,305 |