時価総額 $3.49T
0.68%
ボリューム24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
硬貨
33.669
+3
取引所
885
最後の更新
1 分 前
Oobit (OBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.022164 | $0.022157 | $2.9573 | $2.9573 | - | $22,164,905 |
| Nov-13 2025 | $2.9573 | $0.022174 | $2.9573 | $0.022175 | - | $2,957,363,189 |
| Nov-12 2025 | $0.022175 | $0.022142 | $0.022292 | $0.022191 | - | $22,175,189 |
| Nov-11 2025 | $0.022195 | $0.02209 | $0.022767 | $0.022767 | $20,629 | $22,195,269 |
| Nov-10 2025 | $0.022764 | $0.020919 | $0.024189 | $0.022765 | $102,567 | $22,764,793 |
| Nov-09 2025 | $0.022888 | $0.020554 | $0.023354 | $0.021074 | $89,357 | $22,888,141 |
| Nov-08 2025 | $0.021117 | $0.020441 | $0.021823 | $0.02102 | $72,541 | $21,117,667 |
| Nov-07 2025 | $0.021727 | $0.021355 | $0.024446 | $0.024446 | $86,084 | $21,727,477 |
| Nov-06 2025 | $0.024607 | $0.024591 | $0.029803 | $0.029207 | $70,767 | $24,607,928 |
| Nov-05 2025 | $0.030106 | $0.021483 | $0.030106 | $0.02185 | $99,459 | $30,106,496 |
| Nov-04 2025 | $0.021953 | $0.019368 | $0.024382 | $0.024364 | $81,085 | $21,953,759 |
| Nov-03 2025 | $0.024054 | $0.023721 | $0.028508 | $0.02842 | $82,150 | $24,054,372 |
| Nov-02 2025 | $0.028751 | $0.028483 | $0.031047 | $0.031047 | $68,168 | $28,751,086 |
| Nov-01 2025 | $0.030968 | $0.029825 | $0.031243 | $0.030235 | $73,866 | $30,968,996 |
| Oct-31 2025 | $0.030768 | $0.030113 | $0.033276 | $0.030113 | $72,986 | $30,768,779 |