時価総額 $3.30T
-1.48%
ボリューム24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
39 秒 前
Oobit (OBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012625 | $0.012575 | $0.013309 | $0.013309 | $91,136 | $12,625,677 |
| Jun-21 2025 | $0.013301 | $0.013301 | $0.013666 | $0.013461 | $106,669 | $13,301,115 |
| Jun-20 2025 | $0.013471 | $0.013203 | $0.013852 | $0.01327 | $136,915 | $13,471,901 |
| Jun-19 2025 | $0.013269 | $0.013262 | $0.013913 | $0.013892 | $132,992 | $13,269,992 |
| Jun-18 2025 | $0.01389 | $0.013187 | $0.013897 | $0.013198 | $138,476 | $13,890,190 |
| Jun-17 2025 | $0.013192 | $0.013 | $0.014091 | $0.014091 | $142,227 | $13,192,920 |
| Jun-16 2025 | $0.014442 | $0.013633 | $0.014481 | $0.014202 | $149,422 | $14,442,881 |
| Jun-15 2025 | $0.014214 | $0.013609 | $0.014225 | $0.013998 | $142,070 | $14,214,659 |
| Jun-14 2025 | $0.014009 | $0.014009 | $0.014619 | $0.014477 | $136,770 | $14,009,235 |
| Jun-13 2025 | $0.014536 | $0.014029 | $0.014536 | $0.014318 | $166,359 | $14,536,459 |
| Jun-12 2025 | $0.0144 | $0.01428 | $0.015042 | $0.014982 | $166,508 | $14,400,379 |
| Jun-11 2025 | $0.014986 | $0.014648 | $0.015134 | $0.015008 | $163,683 | $14,986,058 |
| Jun-10 2025 | $0.014726 | $0.013599 | $0.015054 | $0.014131 | $140,430 | $14,726,752 |
| Jun-09 2025 | $0.013902 | $0.013578 | $0.014216 | $0.014216 | $126,638 | $13,902,417 |
| Jun-08 2025 | $0.014232 | $0.014043 | $0.014456 | $0.014308 | $129,985 | $14,232,875 |