時価総額 $3.94T
0.4%
ボリューム24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Oobit (OBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.013488 | $0.012527 | $0.013652 | $0.012582 | $117,383 | $13,488,507 |
| Jul-12 2025 | $0.012645 | $0.012645 | $0.013441 | $0.013305 | $112,581 | $12,645,807 |
| Jul-11 2025 | $0.013455 | $0.013455 | $0.013806 | $0.013741 | $112,809 | $13,455,865 |
| Jul-10 2025 | $0.013675 | $0.013338 | $0.013718 | $0.013386 | $116,523 | $13,675,671 |
| Jul-09 2025 | $0.013384 | $0.013143 | $0.013667 | $0.013385 | $120,976 | $13,384,451 |
| Jul-08 2025 | $0.013457 | $0.012906 | $0.013462 | $0.01345 | $130,314 | $13,457,215 |
| Jul-07 2025 | $0.013447 | $0.013388 | $0.013967 | $0.01361 | $112,245 | $13,447,004 |
| Jul-06 2025 | $0.013546 | $0.013238 | $0.013832 | $0.013406 | $125,179 | $13,546,666 |
| Jul-05 2025 | $0.013406 | $0.012937 | $0.014142 | $0.013859 | $125,718 | $13,406,634 |
| Jul-04 2025 | $0.013867 | $0.012782 | $0.014015 | $0.013065 | $98,376 | $13,867,292 |
| Jul-03 2025 | $0.013066 | $0.013066 | $0.013565 | $0.013451 | $82,155 | $13,066,071 |
| Jul-02 2025 | $0.013454 | $0.013136 | $0.013506 | $0.013211 | $91,776 | $13,454,867 |
| Jul-01 2025 | $0.013214 | $0.013204 | $0.013924 | $0.013571 | $91,561 | $13,214,435 |
| Jun-30 2025 | $0.013573 | $0.013269 | $0.014193 | $0.014193 | $91,675 | $13,573,442 |
| Jun-29 2025 | $0.013974 | $0.013974 | $0.014754 | $0.014754 | $88,382 | $13,974,072 |