時価総額 $3.63T -0.29%
ボリューム24h $258.52B 1.38%
BTC % 58.98% -0.72%
ETH % 9.08% 3.74%
硬貨 31.970 +15
取引所 885
最後の更新 2 分 前
Oobit OBT

Oobit (OBT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-28 2025 $0.01333 $0.01316 $0.014306 $0.013577 $104,101 $13,330,476
May-27 2025 $0.013731 $0.013098 $0.013757 $0.013253 $129,930 $13,731,590
May-26 2025 $0.013275 $0.012333 $0.013573 $0.012398 $118,368 $13,275,002
May-25 2025 $0.012499 $0.012493 $0.013748 $0.013706 $128,124 $12,499,296
May-24 2025 $0.013738 $0.012281 $0.014782 $0.014228 $149,368 $13,738,962
May-23 2025 $0.014408 $0.014408 $0.015553 $0.015034 $126,564 $14,408,553
May-22 2025 $0.015205 $0.014856 $0.015779 $0.015141 $68,901 $15,205,453
May-21 2025 $0.01519 $0.014982 $0.016044 $0.01539 $65,270 $15,190,484
May-20 2025 $0.015351 $0.015255 $0.015813 $0.015408 $60,421 $15,351,201
May-19 2025 $0.015446 $0.015008 $0.0159 $0.015659 $69,491 $15,446,741
May-18 2025 $0.015666 $0.014144 $0.016094 $0.015153 $75,745 $15,666,836
May-17 2025 $0.015218 $0.015084 $0.016416 $0.015312 $85,666 $15,218,973
May-16 2025 $0.015297 $0.015198 $0.016003 $0.015531 $72,346 $15,297,341
May-15 2025 $0.015479 $0.015046 $0.016099 $0.01576 $79,706 $15,479,855
May-14 2025 $0.015708 $0.015094 $0.016337 $0.016337 $66,243 $15,708,761

Oobit(OBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1296日間分析、10-11-2021日から。