時価総額 $2.73T
0.27%
ボリューム24h $258.33B
11.28%
BTC % 54.35%
-0.23%
ETH % 10.3%
1.06%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Oobit (OBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0013049 | $0.00126194 | $0.00131206 | $0.00128224 | $5,020 | $1,304,907 |
| Mar-15 2026 | $0.00128201 | $0.00122713 | $0.00130411 | $0.0012442 | $4,980 | $1,282,014 |
| Mar-14 2026 | $0.00124411 | $0.00124403 | $0.00127139 | $0.00127101 | $4,990 | $1,244,113 |
| Mar-13 2026 | $0.00127086 | $0.00124483 | $0.00130214 | $0.00125805 | $5,039 | $1,270,865 |
| Mar-12 2026 | $0.00124218 | $0.00124205 | $0.00129027 | $0.00128424 | $4,941 | $1,242,187 |
| Mar-11 2026 | $0.00128426 | $0.00125926 | $0.00128724 | $0.00128117 | $4,951 | $1,284,262 |
| Mar-10 2026 | $0.00128115 | $0.00127207 | $0.00128115 | $0.00127208 | $5,101 | $1,281,157 |
| Mar-09 2026 | $0.00127215 | $0.00124294 | $0.00128294 | $0.00124294 | $4,961 | $1,272,159 |
| Mar-08 2026 | $0.00124333 | $0.00122383 | $0.00125789 | $0.00123985 | $5,101 | $1,243,333 |
| Mar-07 2026 | $0.00123902 | $0.00122994 | $0.00126296 | $0.00123992 | $5,100 | $1,239,028 |
| Mar-06 2026 | $0.00123991 | $0.00123979 | $0.00127507 | $0.00127503 | $5,050 | $1,239,912 |
| Mar-05 2026 | $0.00127496 | $0.00127496 | $0.00128129 | $0.00128111 | $5,090 | $1,274,961 |
| Mar-04 2026 | $0.0012811 | $0.00123519 | $0.00131153 | $0.00124594 | $5,070 | $1,281,106 |
| Mar-03 2026 | $0.00124613 | $0.00123259 | $0.00128519 | $0.00128519 | $4,931 | $1,246,133 |
| Mar-02 2026 | $0.00128543 | $0.00124693 | $0.0013163 | $0.00126518 | $4,912 | $1,285,436 |