時価総額 $2.43T
1.81%
ボリューム24h $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
硬貨
34.259
+5
取引所
885
最後の更新
1 分 前
Oobit (OBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00121492 | $0.00120201 | $0.00122329 | $0.00121185 | $57,215 | $1,214,926 |
| Feb-23 2026 | $0.00121194 | $0.00119791 | $0.0012595 | $0.0012595 | $57,306 | $1,211,942 |
| Feb-22 2026 | $0.00125312 | $0.00124753 | $0.00128337 | $0.00128337 | $60,157 | $1,253,130 |
| Feb-21 2026 | $0.00128332 | $0.00127964 | $0.00131415 | $0.00131415 | $60,460 | $1,283,321 |
| Feb-20 2026 | $0.0013107 | $0.00126369 | $0.0013107 | $0.0012902 | $59,786 | $1,310,709 |
| Feb-19 2026 | $0.00128741 | $0.00125874 | $0.00132256 | $0.00132256 | $60,391 | $1,287,419 |
| Feb-18 2026 | $0.00132438 | $0.00132246 | $0.00139386 | $0.0013925 | $64,262 | $1,324,386 |
| Feb-17 2026 | $0.00139259 | $0.00137547 | $0.00144996 | $0.00143179 | $65,325 | $1,392,591 |
| Feb-16 2026 | $0.0014276 | $0.00142521 | $0.00147826 | $0.00146658 | $66,662 | $1,427,604 |
| Feb-15 2026 | $0.0014702 | $0.00146423 | $0.00207682 | $0.0016197 | $73,674 | $1,470,206 |
| Feb-14 2026 | $0.00163107 | $0.00159322 | $0.00163941 | $0.00160435 | $74,249 | $1,631,075 |
| Feb-13 2026 | $0.00160611 | $0.00156015 | $0.00161991 | $0.00156531 | $74,321 | $1,606,112 |
| Feb-12 2026 | $0.00155871 | $0.00153909 | $0.00159882 | $0.00156129 | $71,700 | $1,558,719 |
| Feb-11 2026 | $0.00156922 | $0.00150824 | $0.00157113 | $0.00156293 | $71,505 | $1,569,229 |
| Feb-10 2026 | $0.00156353 | $0.00154751 | $0.00159098 | $0.00159098 | $72,114 | $1,563,538 |