時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
4 分 前
Oobit (OBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.014229 | $0.014089 | $0.018076 | $0.014089 | $73,198 | $14,229,160 |
| May-02 2025 | $0.014119 | $0.01349 | $0.014184 | $0.013493 | $59,638 | $14,119,186 |
| May-01 2025 | $0.013644 | $0.013531 | $0.014876 | $0.01375 | $337,458 | $13,644,827 |
| Apr-30 2025 | $0.013864 | $0.013697 | $0.014084 | $0.014028 | $253,002 | $13,864,890 |
| Apr-29 2025 | $0.013659 | $0.013659 | $0.014438 | $0.013889 | $49,347 | $13,659,145 |
| Apr-28 2025 | $0.014012 | $0.013946 | $0.014652 | $0.014069 | $177,517 | $14,012,586 |
| Apr-27 2025 | $0.013985 | $0.01376 | $0.014285 | $0.0141 | $53,078 | $13,985,398 |
| Apr-26 2025 | $0.014097 | $0.013834 | $0.014825 | $0.014825 | $65,450 | $14,097,903 |
| Apr-25 2025 | $0.014939 | $0.014476 | $0.015165 | $0.015055 | $85,065 | $14,939,307 |
| Apr-24 2025 | $0.01502 | $0.014927 | $0.015379 | $0.015133 | $63,838 | $15,020,372 |
| Apr-23 2025 | $0.015118 | $0.014566 | $0.015237 | $0.014566 | $73,823 | $15,118,324 |
| Apr-22 2025 | $0.014423 | $0.014423 | $0.015904 | $0.015904 | $163,120 | $14,423,339 |
| Apr-21 2025 | $0.015882 | $0.015882 | $0.016514 | $0.016505 | $129,792 | $15,882,955 |
| Apr-20 2025 | $0.016491 | $0.015825 | $0.016625 | $0.015956 | $130,472 | $16,491,324 |
| Apr-19 2025 | $0.01596 | $0.015687 | $0.016027 | $0.015721 | $128,411 | $15,960,698 |