時価総額 $3.50T
0.03%
ボリューム24h $274.75B
-11.87%
BTC % 55.16%
0.72%
ETH % 11.47%
0%
硬貨
34.049
+10
取引所
885
最後の更新
2 分 前
Oobit (OBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00229711 | $0.00229711 | $0.00239385 | $0.00238919 | $109,317 | $2,297,116 |
| Jan-13 2026 | $0.00239389 | $0.00226989 | $0.00239389 | $0.00227025 | $107,394 | $2,393,890 |
| Jan-12 2026 | $0.00226565 | $0.00226565 | $0.00235372 | $0.00233435 | $108,023 | $2,265,660 |
| Jan-11 2026 | $0.00233893 | $0.00233893 | $0.00243435 | $0.00243435 | $110,361 | $2,338,933 |
| Jan-10 2026 | $0.00243337 | $0.00241492 | $0.00246522 | $0.00246522 | $111,169 | $2,433,379 |
| Jan-09 2026 | $0.00247007 | $0.0024559 | $0.00251588 | $0.00249237 | $113,244 | $2,470,076 |
| Jan-08 2026 | $0.00249906 | $0.00247581 | $0.00277412 | $0.00247581 | $115,699 | $2,499,061 |
| Jan-07 2026 | $0.00245612 | $0.00237485 | $0.00252737 | $0.00241145 | $110,588 | $2,456,128 |
| Jan-06 2026 | $0.00241703 | $0.00236844 | $0.00244646 | $0.00238673 | $108,064 | $2,417,035 |
| Jan-05 2026 | $0.00240695 | $0.00237515 | $0.00244439 | $0.00243034 | $105,906 | $2,406,953 |
| Jan-04 2026 | $0.00241025 | $0.00237671 | $0.00247202 | $0.00238168 | $109,935 | $2,410,254 |
| Jan-03 2026 | $0.0023916 | $0.00238355 | $0.00256585 | $0.00248371 | $112,714 | $2,391,600 |
| Jan-02 2026 | $0.00244927 | $0.00218639 | $0.0028485 | $0.00218695 | $105,511 | $2,449,275 |
| Jan-01 2026 | $0.00218569 | $0.00211378 | $0.00219312 | $0.00213682 | $100,324 | $2,185,693 |
| Dec-31 2025 | $0.00213591 | $0.00210134 | $0.00216087 | $0.00216087 | $97,970 | $2,135,919 |