時価総額 $2.66T
-2.32%
ボリューム24h $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Oobit (OBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00161032 | $0.00157701 | $0.00167807 | $0.00166101 | $76,585 | $1,610,320 |
| Feb-02 2026 | $0.00167513 | $0.00164732 | $0.00169676 | $0.00169676 | $78,499 | $1,675,137 |
| Feb-01 2026 | $0.0016716 | $0.00162449 | $0.0017108 | $0.00163574 | $77,162 | $1,671,607 |
| Jan-31 2026 | $0.00160779 | $0.00158788 | $0.00175998 | $0.00175319 | $80,048 | $1,607,800 |
| Jan-30 2026 | $0.00175624 | $0.00171485 | $0.00177474 | $0.00174636 | $82,078 | $1,756,243 |
| Jan-29 2026 | $0.0017295 | $0.0017295 | $0.00186026 | $0.00183832 | $83,122 | $1,729,508 |
| Jan-28 2026 | $0.00185055 | $0.00181795 | $0.0019612 | $0.00194916 | $88,211 | $1,850,553 |
| Jan-27 2026 | $0.00194827 | $0.00190438 | $0.00200781 | $0.00200647 | $91,343 | $1,948,275 |
| Jan-26 2026 | $0.00200458 | $0.0019508 | $0.00204763 | $0.00196904 | $94,530 | $2,004,582 |
| Jan-25 2026 | $0.00196601 | $0.00195478 | $0.00206612 | $0.00206612 | $94,274 | $1,966,016 |
| Jan-24 2026 | $0.00206415 | $0.00204517 | $0.00207863 | $0.00204517 | $97,826 | $2,064,150 |
| Jan-23 2026 | $0.00203547 | $0.0020001 | $0.00206001 | $0.00202156 | $95,192 | $2,035,477 |
| Jan-22 2026 | $0.00202377 | $0.00198104 | $0.00205206 | $0.00200738 | $91,044 | $2,023,779 |
| Jan-21 2026 | $0.00201708 | $0.00197793 | $0.00204095 | $0.00198668 | $92,528 | $2,017,082 |
| Jan-20 2026 | $0.00196274 | $0.00196274 | $0.00213534 | $0.00211329 | $95,845 | $1,962,744 |