時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Oobit (OBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011077 | $0.011068 | $0.012328 | $0.012092 | $82,260 | $11,077,648 |
| Aug-19 2025 | $0.012106 | $0.012086 | $0.013292 | $0.013292 | $78,641 | $12,106,963 |
| Aug-18 2025 | $0.013308 | $0.012718 | $0.013308 | $0.01288 | $77,544 | $13,308,048 |
| Aug-17 2025 | $0.012845 | $0.012602 | $0.013675 | $0.01262 | $75,929 | $12,845,946 |
| Aug-16 2025 | $0.012598 | $0.011823 | $0.01285 | $0.011864 | $67,429 | $12,598,733 |
| Aug-15 2025 | $0.011884 | $0.011884 | $0.012301 | $0.012261 | $67,654 | $11,884,468 |
| Aug-14 2025 | $0.012243 | $0.012243 | $0.013017 | $0.012964 | $64,722 | $12,243,285 |
| Aug-13 2025 | $0.012993 | $0.012763 | $0.013804 | $0.013804 | $72,603 | $12,993,287 |
| Aug-12 2025 | $0.013791 | $0.011817 | $0.014104 | $0.01184 | $87,910 | $13,791,113 |
| Aug-11 2025 | $0.011837 | $0.011515 | $0.012056 | $0.011578 | $70,368 | $11,837,365 |
| Aug-10 2025 | $0.011532 | $0.011253 | $0.012103 | $0.01202 | $73,437 | $11,532,563 |
| Aug-09 2025 | $0.012054 | $0.011353 | $0.012253 | $0.011429 | $76,567 | $12,054,854 |
| Aug-08 2025 | $0.011522 | $0.011222 | $0.011729 | $0.011494 | $67,901 | $11,522,200 |
| Aug-07 2025 | $0.011492 | $0.011426 | $0.012562 | $0.012562 | $75,579 | $11,492,589 |
| Aug-06 2025 | $0.012541 | $0.011886 | $0.012556 | $0.011886 | $117,710 | $12,541,268 |