時価総額 $4.03T
1.24%
ボリューム24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
11 秒 前
Oobit (OBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.03172 | $0.031678 | $0.036922 | $0.032754 | $90,532 | $31,720,004 |
| Oct-23 2025 | $0.032752 | $0.032752 | $0.037232 | $0.037232 | $86,964 | $32,752,091 |
| Oct-22 2025 | $0.038302 | $0.02955 | $0.038302 | $0.030059 | $104,662 | $38,302,070 |
| Oct-21 2025 | $0.030258 | $0.027887 | $0.035141 | $0.029813 | $107,556 | $30,258,889 |
| Oct-20 2025 | $0.030277 | $0.027306 | $0.032539 | $0.032361 | $83,023 | $30,277,313 |
| Oct-19 2025 | $0.03236 | $0.032208 | $0.036644 | $0.032441 | $129,698 | $32,360,811 |
| Oct-18 2025 | $0.033424 | $0.029256 | $0.034679 | $0.031604 | $95,967 | $33,424,975 |
| Oct-17 2025 | $0.030607 | $0.025832 | $0.030607 | $0.026043 | $103,777 | $30,607,640 |
| Oct-16 2025 | $0.026155 | $0.025486 | $0.026497 | $0.02608 | $90,607 | $26,155,451 |
| Oct-15 2025 | $0.026064 | $0.024402 | $0.028148 | $0.024805 | $87,794 | $26,064,130 |
| Oct-14 2025 | $0.025009 | $0.021805 | $0.025009 | $0.021805 | $78,774 | $25,009,258 |
| Oct-13 2025 | $0.021908 | $0.021796 | $0.028746 | $0.02623 | $96,277 | $21,908,472 |
| Oct-12 2025 | $0.025995 | $0.024795 | $0.028156 | $0.024927 | $91,007 | $25,995,853 |
| Oct-11 2025 | $0.024736 | $0.017615 | $0.025461 | $0.018216 | $106,306 | $24,736,716 |
| Oct-10 2025 | $0.018383 | $0.018383 | $0.024665 | $0.023307 | $87,543 | $18,383,596 |