時価総額 $2.57T
2.88%
ボリューム24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
硬貨
34.465
+8
取引所
885
最後の更新
37 秒 前
Oobit (OBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00107654 | $0.00100376 | $0.00107654 | $0.00101685 | $5,088 | $1,076,549 |
| Apr-04 2026 | $0.00101688 | $0.00101683 | $0.00108484 | $0.00105771 | $4,919 | $1,016,885 |
| Apr-03 2026 | $0.00105781 | $0.00098379 | $0.00105786 | $0.0009858 | $4,979 | $1,057,811 |
| Apr-02 2026 | $0.00098591 | $0.0009816 | $0.00100477 | $0.00100471 | $4,990 | $985,911 |
| Apr-01 2026 | $0.00100476 | $0.00097859 | $0.00100861 | $0.00098808 | $5,009 | $1,004,768 |
| Mar-31 2026 | $0.00098828 | $0.0009542 | $0.00101595 | $0.00099127 | $4,946 | $988,290 |
| Mar-30 2026 | $0.00099114 | $0.00099114 | $0.00101942 | $0.0010083 | $4,956 | $991,142 |
| Mar-29 2026 | $0.00100815 | $0.00099021 | $0.00105923 | $0.00105913 | $4,956 | $1,008,159 |
| Mar-28 2026 | $0.00105917 | $0.00105911 | $0.00111036 | $0.00111036 | $5,036 | $1,059,171 |
| Mar-27 2026 | $0.00111037 | $0.00097331 | $0.00117735 | $0.00104154 | $5,097 | $1,110,378 |
| Mar-26 2026 | $0.00104133 | $0.0010213 | $0.00106856 | $0.00104356 | $5,017 | $1,041,336 |
| Mar-25 2026 | $0.00104357 | $0.00104349 | $0.00104967 | $0.00104967 | $4,898 | $1,043,579 |
| Mar-24 2026 | $0.00103658 | $0.00103649 | $0.00113174 | $0.00104973 | $4,928 | $1,036,581 |
| Mar-23 2026 | $0.00104969 | $0.00104878 | $0.00111597 | $0.00111597 | $5,059 | $1,049,692 |
| Mar-22 2026 | $0.00111582 | $0.00111582 | $0.00117208 | $0.00115611 | $4,999 | $1,115,827 |