時価総額 $3.23T
1.61%
ボリューム24h $171.75B
21.64%
BTC % 54.91%
-0.45%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
17 秒 前
Oobit (OBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00216168 | $0.00214493 | $0.00225094 | $0.00214493 | $97,983 | $2,161,685 |
| Dec-24 2025 | $0.00216008 | $0.00212273 | $0.00222485 | $0.00222485 | $98,330 | $2,160,087 |
| Dec-23 2025 | $0.00228764 | $0.00205392 | $0.00228764 | $0.00214079 | $95,397 | $2,287,645 |
| Dec-22 2025 | $0.00214505 | $0.00211416 | $0.0022471 | $0.00212321 | $97,964 | $2,145,053 |
| Dec-21 2025 | $0.00212142 | $0.00209372 | $0.0021857 | $0.00215207 | $97,784 | $2,121,425 |
| Dec-20 2025 | $0.00215392 | $0.00211806 | $0.00220663 | $0.00213662 | $100,273 | $2,153,920 |
| Dec-19 2025 | $0.00215401 | $0.00195528 | $0.00215401 | $0.00196137 | $97,956 | $2,154,017 |
| Dec-18 2025 | $0.0019612 | $0.00195993 | $0.00209081 | $0.00201125 | $93,252 | $1,961,208 |
| Dec-17 2025 | $0.00201127 | $0.0020055 | $0.00219432 | $0.00219432 | $93,842 | $2,011,270 |
| Dec-16 2025 | $0.00218919 | $0.00213491 | $0.0022013 | $0.00216598 | $100,332 | $2,189,192 |
| Dec-15 2025 | $0.00217354 | $0.0021381 | $0.00225257 | $0.00214879 | $100,642 | $2,173,541 |
| Dec-14 2025 | $0.00216812 | $0.00216812 | $0.0022548 | $0.00224322 | $101,422 | $2,168,123 |
| Dec-13 2025 | $0.00225086 | $0.00222019 | $0.00227343 | $0.00222019 | $104,551 | $2,250,869 |
| Dec-12 2025 | $0.00223534 | $0.00219775 | $0.00233763 | $0.00233763 | $106,616 | $2,235,346 |
| Dec-11 2025 | $0.00234818 | $0.00224718 | $0.00236681 | $0.00236601 | $105,369 | $2,348,188 |