時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Oobit (OBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012171 | $0.01183 | $0.012419 | $0.011953 | $72,555 | $12,171,993 |
| Sep-08 2025 | $0.011941 | $0.011932 | $0.012663 | $0.012342 | $72,511 | $11,941,014 |
| Sep-07 2025 | $0.012001 | $0.011574 | $0.012018 | $0.011748 | $74,456 | $12,001,319 |
| Sep-06 2025 | $0.011734 | $0.011549 | $0.012012 | $0.011561 | $73,967 | $11,734,468 |
| Sep-05 2025 | $0.011569 | $0.011041 | $0.011621 | $0.011041 | $73,111 | $11,569,170 |
| Sep-04 2025 | $0.011049 | $0.011049 | $0.011716 | $0.011635 | $73,925 | $11,049,053 |
| Sep-03 2025 | $0.011636 | $0.011038 | $0.011637 | $0.011038 | $73,769 | $11,636,665 |
| Sep-02 2025 | $0.011035 | $0.010956 | $0.011184 | $0.010964 | $72,335 | $11,035,610 |
| Sep-01 2025 | $0.010947 | $0.010674 | $0.011257 | $0.010831 | $76,459 | $10,947,820 |
| Aug-31 2025 | $0.01186 | $0.011772 | $0.01206 | $0.011796 | $68,932 | $11,860,702 |
| Aug-30 2025 | $0.011771 | $0.011338 | $0.011836 | $0.011716 | $72,519 | $11,771,853 |
| Aug-29 2025 | $0.011718 | $0.01166 | $0.011915 | $0.011717 | $72,136 | $11,718,715 |
| Aug-28 2025 | $0.011755 | $0.011331 | $0.012284 | $0.011966 | $76,893 | $11,755,870 |
| Aug-27 2025 | $0.011959 | $0.011739 | $0.013506 | $0.013496 | $85,324 | $11,959,123 |
| Aug-26 2025 | $0.013436 | $0.012614 | $0.013674 | $0.012693 | $80,070 | $13,436,316 |