時価総額 $4.09T
-2.1%
ボリューム24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
硬貨
32.817
+10
取引所
885
最後の更新
1 分 前
One Basis Cash (OBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000000085213135 | $0.000000000000000004189059 | $0.000000000000000085213135 | $0.000000000000000004189059 | $0 | - |
| Aug-18 2025 | $0.000000000000000004213215 | $0.000000000000000003955735 | $0.000000000000000013098169 | $0.000000000000000012326709 | - | - |
| Aug-17 2025 | $0.000000000000000002100197 | $0.000000000000000002100197 | $0.000000000000000141937019 | $0.00000000000000001588079 | $5 | - |
| Aug-16 2025 | $0.000000000000000017305694 | $0.000000000000000010921676 | $0.000000000000000021289576 | $0.000000000000000010921676 | - | - |
| Aug-15 2025 | $0.00000000000000003961315 | $0.00000000000000003961315 | $0.000000000000000056554455 | $0.000000000000000050310208 | $1 | - |
| Aug-14 2025 | $0.000000000000000051266553 | $0.000000000000000048678717 | $0.000000000000000086689971 | $0.000000000000000073439327 | $32 | - |
| Aug-13 2025 | $0.000000000000000083623066 | $0.000000000000000081275169 | $0.000000000001200797787299 | $0.000000000000241417994958 | $80 | - |
| Aug-12 2025 | $0.000000000000491725237418 | $0.000000000000491725237418 | $0.000000000050128270684277 | $0.00000000003432382430674 | $265 | - |
| Aug-11 2025 | $0.000000000012848914347446 | $0.000000000012848914347446 | $0.000000000271471798837469 | $0.000000000061279385378027 | $282 | - |
| Aug-10 2025 | $0.00000000019101302444477 | $0.00000000019101302444477 | $0.0000000357 | $0.0000000123 | $572 | - |
| Aug-09 2025 | $0.0000000158 | $0.0000000158 | $0.0000005236 | $0.0000003235 | $936 | - |
| Aug-08 2025 | $0.0000004884 | $0.0000004884 | $0.0000008531 | $0.0000006336 | $125 | - |
| Aug-07 2025 | $0.0000006575 | $0.0000006575 | $0.0000010493 | $0.000000882 | - | - |
| Aug-06 2025 | $0.0000008547 | $0.0000008547 | $0.0000016277 | $0.0000010973 | $174 | - |
| Aug-05 2025 | $0.0000012527 | $0.0000009712 | $0.0000012527 | $0.0000009712 | $40 | - |