時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
7 秒 前
One Basis Cash (OBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | - | - |
| Sep-23 2025 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | - | - |
| Sep-22 2025 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | - | - |
| Sep-21 2025 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | - | - |
| Sep-20 2025 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | - | - |
| Sep-19 2025 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | - | - |
| Sep-18 2025 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | - | - |
| Sep-17 2025 | $0.000000000000000068873017 | $0.00000000000000004436277 | $0.00000000000000008370858 | $0.00000000000000004436277 | $0 | - |
| Sep-16 2025 | $0.00000000000000004436277 | $0.00000000000000004436277 | $0.00000000000000004436277 | $0.00000000000000004436277 | - | - |
| Sep-15 2025 | $0.00000000000000004436277 | $0.00000000000000004436277 | $0.00000000000000004436277 | $0.00000000000000004436277 | - | - |
| Sep-14 2025 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | - | - |
| Sep-13 2025 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | - | - |
| Sep-12 2025 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | - | - |
| Sep-11 2025 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | - | - |
| Sep-10 2025 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | - | - |