時価総額 $4.13T -1.3%
ボリューム24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
硬貨 33.545 +21
取引所 885
最後の更新 7 秒 前
One Basis Cash OBS

One Basis Cash (OBS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-24 2025 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 - -
Sep-23 2025 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 - -
Sep-22 2025 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 - -
Sep-21 2025 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 - -
Sep-20 2025 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 - -
Sep-19 2025 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 - -
Sep-18 2025 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 - -
Sep-17 2025 $0.000000000000000068873017 $0.00000000000000004436277 $0.00000000000000008370858 $0.00000000000000004436277 $0 -
Sep-16 2025 $0.00000000000000004436277 $0.00000000000000004436277 $0.00000000000000004436277 $0.00000000000000004436277 - -
Sep-15 2025 $0.00000000000000004436277 $0.00000000000000004436277 $0.00000000000000004436277 $0.00000000000000004436277 - -
Sep-14 2025 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 - -
Sep-13 2025 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 - -
Sep-12 2025 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 - -
Sep-11 2025 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 - -
Sep-10 2025 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 - -

One Basis Cash(OBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1537日間分析、13-08-2021日から。