時価総額 $4.51T 0.82%
ボリューム24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
One Basis Cash OBS

One Basis Cash (OBS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-24 2025 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 - -
Sep-23 2025 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 - -
Sep-22 2025 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 - -
Sep-21 2025 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 - -
Sep-20 2025 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 - -
Sep-19 2025 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 - -
Sep-18 2025 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 $0.000000000000000068873017 - -
Sep-17 2025 $0.000000000000000068873017 $0.00000000000000004436277 $0.00000000000000008370858 $0.00000000000000004436277 $0 -
Sep-16 2025 $0.00000000000000004436277 $0.00000000000000004436277 $0.00000000000000004436277 $0.00000000000000004436277 - -
Sep-15 2025 $0.00000000000000004436277 $0.00000000000000004436277 $0.00000000000000004436277 $0.00000000000000004436277 - -
Sep-14 2025 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 - -
Sep-13 2025 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 - -
Sep-12 2025 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 - -
Sep-11 2025 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 - -
Sep-10 2025 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 $0.000000000000000045669879 - -

One Basis Cash(OBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1537日間分析、21-07-2021日から。