時価総額 $3.29T
-0.8%
ボリューム24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
One Basis Cash (OBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.100526 | $0.09927 | $0.102691 | $0.101723 | $64 | - |
| Jun-21 2025 | $0.101723 | $0.101723 | $0.103552 | $0.10331 | - | - |
| Jun-20 2025 | $0.10331 | $0.10331 | $0.104527 | $0.104181 | - | - |
| Jun-19 2025 | $0.104181 | $0.103502 | $0.104182 | $0.103508 | - | - |
| Jun-18 2025 | $0.103508 | $0.103505 | $0.105088 | $0.104646 | - | - |
| Jun-17 2025 | $0.103997 | $0.103808 | $0.105923 | $0.105922 | - | - |
| Jun-16 2025 | $0.105922 | $0.104365 | $0.105922 | $0.104365 | - | - |
| Jun-15 2025 | $0.104365 | $0.104157 | $0.1051 | $0.104157 | - | - |
| Jun-14 2025 | $0.104157 | $0.104011 | $0.105175 | $0.105175 | - | - |
| Jun-13 2025 | $0.105176 | $0.104464 | $0.105837 | $0.105098 | - | - |
| Jun-12 2025 | $0.10562 | $0.10562 | $0.106882 | $0.106882 | - | - |
| Jun-11 2025 | $0.106876 | $0.106873 | $0.107671 | $0.107625 | - | - |
| Jun-10 2025 | $0.107284 | $0.105943 | $0.107284 | $0.1068 | $22 | - |
| Jun-09 2025 | $0.106701 | $0.105234 | $0.106701 | $0.105342 | - | - |
| Jun-08 2025 | $0.105342 | $0.104839 | $0.105449 | $0.105127 | - | - |