時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
One Basis Cash (OBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.108045 | $0.108043 | $0.109597 | $0.108312 | - | - |
| Jul-11 2025 | $0.108312 | $0.108312 | $0.109632 | $0.108372 | $32 | - |
| Jul-10 2025 | $0.108372 | $0.106758 | $0.108372 | $0.106758 | - | - |
| Jul-09 2025 | $0.106758 | $0.106223 | $0.106758 | $0.106295 | - | - |
| Jul-08 2025 | $0.106295 | $0.106295 | $0.106295 | $0.106295 | - | - |
| Jul-07 2025 | $0.106295 | $0.106045 | $0.106295 | $0.106045 | - | - |
| Jul-06 2025 | $0.106045 | $0.10455 | $0.106045 | $0.10455 | - | - |
| Jul-05 2025 | $0.10455 | $0.10455 | $0.104809 | $0.104809 | - | - |
| Jul-04 2025 | $0.104809 | $0.104809 | $0.106349 | $0.106349 | - | - |
| Jul-03 2025 | $0.106349 | $0.106097 | $0.106349 | $0.106097 | - | - |
| Jul-02 2025 | $0.106097 | $0.10406 | $0.106105 | $0.10406 | - | - |
| Jul-01 2025 | $0.10406 | $0.10406 | $0.105424 | $0.105424 | $13 | - |
| Jun-30 2025 | $0.105424 | $0.105033 | $0.105549 | $0.105033 | $8 | - |
| Jun-29 2025 | $0.105033 | $0.104352 | $0.105033 | $0.104352 | $10 | - |
| Jun-28 2025 | $0.104352 | $0.103358 | $0.104352 | $0.103641 | $1 | - |