時価総額 $2.23T
2.78%
ボリューム24h $133.59B
9.92%
BTC % 53.07%
0.69%
ETH % 13.02%
0.07%
硬貨
28.741
+1
取引所
885
最後の更新
2 分 前
One Basis Cash (OBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.120197 | $0.117659 | $0.120306 | $0.117952 | $38 | - |
| Sep-12 2024 | $0.116953 | $0.116368 | $0.11846 | $0.116368 | $50 | - |
| Sep-11 2024 | $0.116368 | $0.112724 | $0.116368 | $0.114606 | $54 | - |
| Sep-10 2024 | $0.114606 | $0.113725 | $0.11473 | $0.11473 | $13 | - |
| Sep-09 2024 | $0.11473 | $0.112038 | $0.115005 | $0.112038 | $45 | - |
| Sep-08 2024 | $0.111593 | $0.110586 | $0.114244 | $0.113042 | $105 | - |
| Sep-07 2024 | $0.113043 | $0.111393 | $0.113043 | $0.111393 | $31 | - |
| Sep-06 2024 | $0.111184 | $0.109633 | $0.114928 | $0.113617 | $88 | - |
| Sep-05 2024 | $0.113617 | $0.113617 | $0.115485 | $0.115485 | $14 | - |
| Sep-04 2024 | $0.115485 | $0.113374 | $0.116618 | $0.116618 | $67 | - |
| Sep-03 2024 | $0.116981 | $0.116981 | $0.119529 | $0.11785 | $38 | - |
| Sep-02 2024 | $0.11785 | $0.114146 | $0.11785 | $0.115443 | $61 | - |
| Sep-01 2024 | $0.115615 | $0.115615 | $0.119607 | $0.119607 | $49 | - |
| Aug-31 2024 | $0.119607 | $0.119211 | $0.119985 | $0.119211 | $13 | - |
| Aug-30 2024 | $0.119211 | $0.117912 | $0.120188 | $0.119106 | $40 | - |