時価総額 $2.26T
0.94%
ボリューム24h $164.02B
-19.81%
BTC % 53.07%
0.81%
ETH % 13.8%
-0.79%
硬貨
28.426
+9
取引所
885
最後の更新
1 分 前
One Basis Cash (OBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.116228 | $0.109698 | $0.116228 | $0.109698 | $111 | - |
| Aug-07 2024 | $0.109698 | $0.108744 | $0.112772 | $0.110682 | $88 | - |
| Aug-06 2024 | $0.111886 | $0.10952 | $0.111887 | $0.109593 | $137 | - |
| Aug-05 2024 | $0.108632 | $0.099276 | $0.11252 | $0.11252 | $675 | - |
| Aug-04 2024 | $0.113406 | $0.112411 | $0.116944 | $0.116878 | $110 | - |
| Aug-03 2024 | $0.116878 | $0.116878 | $0.12002 | $0.119899 | $86 | - |
| Aug-02 2024 | $0.119899 | $0.119899 | $0.124947 | $0.124942 | $65 | - |
| Aug-01 2024 | $0.124942 | $0.121691 | $0.124942 | $0.124894 | $117 | - |
| Jul-31 2024 | $0.124895 | $0.124895 | $0.127118 | $0.126232 | $30 | - |
| Jul-30 2024 | $0.125946 | $0.123928 | $0.125946 | $0.124799 | $26 | - |
| Jul-29 2024 | $0.124799 | $0.124799 | $0.127687 | $0.126329 | $56 | - |
| Jul-28 2024 | $0.124971 | $0.124814 | $0.12619 | $0.126187 | $2 | - |
| Jul-27 2024 | $0.126187 | $0.124969 | $0.127146 | $0.125721 | $41 | - |
| Jul-26 2024 | $0.125744 | $0.124163 | $0.125744 | $0.124163 | $23 | - |
| Jul-25 2024 | $0.12411 | $0.122192 | $0.124413 | $0.124413 | $52 | - |