時価総額 $2.56T
-0.62%
ボリューム24h $120.27B
-27.02%
BTC % 51.79%
0.25%
ETH % 15.04%
-0.79%
硬貨
28.269
+10
取引所
885
最後の更新
2 分 前
One Basis Cash (OBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.125744 | $0.124163 | $0.125744 | $0.124163 | $23 | - |
| Jul-25 2024 | $0.12411 | $0.122192 | $0.124413 | $0.124413 | $52 | - |
| Jul-24 2024 | $0.124413 | $0.124413 | $0.126741 | $0.125836 | $20 | - |
| Jul-23 2024 | $0.125836 | $0.125518 | $0.126742 | $0.126742 | $33 | - |
| Jul-22 2024 | $0.126743 | $0.126743 | $0.129622 | $0.129525 | $26 | - |
| Jul-21 2024 | $0.129448 | $0.126948 | $0.12947 | $0.12695 | $25 | - |
| Jul-20 2024 | $0.126952 | $0.126522 | $0.127313 | $0.127313 | $6 | - |
| Jul-19 2024 | $0.126925 | $0.123834 | $0.127683 | $0.123878 | $50 | - |
| Jul-18 2024 | $0.123878 | $0.122709 | $0.125193 | $0.124511 | $890 | - |
| Jul-17 2024 | $0.124511 | $0.123864 | $0.126344 | $0.125466 | $33 | - |
| Jul-16 2024 | $0.125466 | $0.122765 | $0.126678 | $0.12667 | $73 | - |
| Jul-15 2024 | $0.126469 | $0.120144 | $0.126469 | $0.120144 | $99 | - |
| Jul-14 2024 | $0.120232 | $0.117878 | $0.120232 | $0.117878 | $21 | - |
| Jul-13 2024 | $0.117878 | $0.117878 | $0.118925 | $0.118556 | $9 | - |
| Jul-12 2024 | $0.118556 | $0.116219 | $0.118556 | $0.11701 | $37 | - |