時価総額 $3.18T
-0.27%
ボリューム24h $175.26B
-1.51%
BTC % 54.98%
-0.09%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
3 分 前
LumiWave / ONBUFF (LWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00549455 | $0.00549455 | $0.00558596 | $0.00558596 | $979,602 | $4,231,221 |
| Dec-29 2025 | $0.00558592 | $0.00554586 | $0.00558592 | $0.00557081 | $1,423,293 | $4,301,585 |
| Dec-28 2025 | $0.00557086 | $0.00555811 | $0.00557086 | $0.00556183 | $283,063 | $4,289,987 |
| Dec-27 2025 | $0.00556179 | $0.00555976 | $0.00562118 | $0.00557308 | $347,375 | $4,283,003 |
| Dec-26 2025 | $0.00555965 | $0.0055593 | $0.00566746 | $0.0055709 | $595,111 | $4,281,350 |
| Dec-25 2025 | $0.00557517 | $0.00557026 | $0.0058214 | $0.005701 | $539,433 | $4,293,308 |
| Dec-24 2025 | $0.00570056 | $0.00565679 | $0.00582869 | $0.0058205 | $904,859 | $4,389,866 |
| Dec-23 2025 | $0.00581751 | $0.00578531 | $0.00628867 | $0.00624024 | $1,602,110 | $4,479,929 |
| Dec-22 2025 | $0.00628877 | $0.00578802 | $0.0063051 | $0.00582158 | $2,724,328 | $4,842,831 |
| Dec-21 2025 | $0.00571811 | $0.00536115 | $0.00587239 | $0.00536115 | $1,120,526 | $4,403,382 |
| Dec-20 2025 | $0.00536079 | $0.00527771 | $0.00536172 | $0.00527798 | $583,940 | $4,128,219 |
| Dec-19 2025 | $0.0052783 | $0.00520742 | $0.00527855 | $0.00520765 | $771,057 | $4,064,694 |
| Dec-18 2025 | $0.00525737 | $0.00514019 | $0.0053207 | $0.0051881 | $2,024,832 | $4,048,576 |
| Dec-17 2025 | $0.00518762 | $0.00518762 | $0.00535166 | $0.00534098 | $869,901 | $3,994,866 |
| Dec-16 2025 | $0.00534125 | $0.00533985 | $0.00543049 | $0.00543049 | $898,885 | $4,113,169 |