時価総額 $3.46T
-3.28%
ボリューム24h $299.94B
-27.91%
BTC % 59.76%
1.15%
ETH % 8.84%
-1.24%
硬貨
31.992
+5
取引所
885
最後の更新
45 秒 前
LumiWave / ONBUFF (LWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.014236 | $0.014235 | $0.014704 | $0.014586 | $1,565,630 | $10,963,172 |
| May-28 2025 | $0.014656 | $0.01453 | $0.014925 | $0.014839 | $1,397,234 | $11,286,337 |
| May-27 2025 | $0.014739 | $0.014371 | $0.015017 | $0.014435 | $1,679,307 | $11,350,691 |
| May-26 2025 | $0.014589 | $0.01418 | $0.014619 | $0.01461 | $1,199,055 | $11,235,338 |
| May-25 2025 | $0.014242 | $0.014194 | $0.014823 | $0.014295 | $1,638,112 | $10,967,858 |
| May-24 2025 | $0.014342 | $0.014342 | $0.01522 | $0.014873 | $1,437,385 | $11,044,855 |
| May-23 2025 | $0.015034 | $0.014698 | $0.015491 | $0.015302 | $3,488,440 | $11,577,619 |
| May-22 2025 | $0.015383 | $0.014563 | $0.015738 | $0.014797 | $5,605,251 | $11,846,443 |
| May-21 2025 | $0.014812 | $0.014463 | $0.01506 | $0.014675 | $2,409,222 | $11,406,513 |
| May-20 2025 | $0.014595 | $0.014537 | $0.015043 | $0.014787 | $2,144,613 | $11,239,594 |
| May-19 2025 | $0.014719 | $0.014251 | $0.014747 | $0.014524 | $2,323,982 | $11,335,077 |
| May-18 2025 | $0.014643 | $0.01436 | $0.01521 | $0.014583 | $1,341,564 | $11,276,966 |
| May-17 2025 | $0.01457 | $0.014554 | $0.015183 | $0.015003 | $1,247,097 | $11,220,327 |
| May-16 2025 | $0.015102 | $0.014679 | $0.015212 | $0.014759 | $1,240,634 | $11,629,906 |
| May-15 2025 | $0.014733 | $0.01455 | $0.015358 | $0.014872 | $1,688,374 | $11,346,289 |