時価総額 $3.35T
1.95%
ボリューム24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
硬貨
33.680
+4
取引所
885
最後の更新
57 秒 前
LumiWave / ONBUFF (LWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00580865 | $0.00580691 | $0.00598433 | $0.00598433 | $2,209,371 | $4,473,099 |
| Nov-17 2025 | $0.0059853 | $0.00598406 | $0.0061078 | $0.00607925 | $2,073,737 | $4,609,136 |
| Nov-16 2025 | $0.00608076 | $0.00608076 | $0.00624097 | $0.00624097 | $1,085,925 | $4,682,645 |
| Nov-15 2025 | $0.00623924 | $0.00622999 | $0.00643992 | $0.00634833 | $1,036,086 | $4,804,687 |
| Nov-14 2025 | $0.0063499 | $0.00630767 | $0.00678981 | $0.00678926 | $2,329,913 | $4,889,909 |
| Nov-13 2025 | $0.00678831 | $0.00678831 | $0.00693239 | $0.00693239 | $1,798,293 | $5,227,514 |
| Nov-12 2025 | $0.00694406 | $0.00694406 | $0.00704903 | $0.00696462 | $986,501 | $5,347,451 |
| Nov-11 2025 | $0.00694122 | $0.00674325 | $0.00716958 | $0.00715719 | $1,137,719 | $5,345,267 |
| Nov-10 2025 | $0.00716725 | $0.00683804 | $0.00723209 | $0.00683804 | $1,185,696 | $5,519,328 |
| Nov-09 2025 | $0.00682501 | $0.00651151 | $0.00697381 | $0.00651395 | $835,011 | $5,255,775 |
| Nov-08 2025 | $0.00651472 | $0.00651067 | $0.00655138 | $0.00651161 | $505,893 | $5,016,826 |
| Nov-07 2025 | $0.00651017 | $0.00619284 | $0.00651017 | $0.00619672 | $1,222,450 | $5,013,328 |
| Nov-06 2025 | $0.00618536 | $0.00618536 | $0.00634326 | $0.00633828 | $404,505 | $4,763,198 |
| Nov-05 2025 | $0.00635394 | $0.00606363 | $0.00658784 | $0.00626684 | $1,813,380 | $4,893,020 |
| Nov-04 2025 | $0.00681964 | $0.00626014 | $0.00681964 | $0.00666948 | $2,592,545 | $5,251,645 |