時価総額 $3.27T -1.89%
ボリューム24h $283.59B 44.38%
BTC % 61.16% 0.76%
ETH % 8.23% -2.79%
硬貨 32.211
取引所 885
最後の更新 1 分 前
LumiWave / ONBUFF LWA

LumiWave / ONBUFF (LWA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-21 2025 $0.01975 $0.019668 $0.020311 $0.020077 $1,109,477 $15,209,010
Jun-20 2025 $0.019975 $0.019975 $0.021015 $0.020545 $1,887,344 $15,382,642
Jun-19 2025 $0.020661 $0.020348 $0.021685 $0.021333 $1,898,382 $15,910,900
Jun-18 2025 $0.020968 $0.020087 $0.024574 $0.020087 $6,579,326 $16,147,044
Jun-17 2025 $0.019693 $0.019693 $0.020358 $0.019925 $2,045,145 $15,165,327
Jun-16 2025 $0.020145 $0.019357 $0.020484 $0.019357 $1,832,031 $15,513,780
Jun-15 2025 $0.019465 $0.019465 $0.020343 $0.020343 $934,752 $14,989,868
Jun-14 2025 $0.019946 $0.019946 $0.020645 $0.02011 $1,257,541 $15,360,500
Jun-13 2025 $0.020153 $0.020049 $0.020905 $0.020859 $2,722,775 $15,519,458
Jun-12 2025 $0.021305 $0.021039 $0.022514 $0.021491 $4,442,942 $16,406,606
Jun-11 2025 $0.021186 $0.021186 $0.024882 $0.0212 $7,999,860 $16,315,226
Jun-10 2025 $0.020418 $0.02012 $0.023196 $0.021281 $4,310,611 $15,723,438
Jun-09 2025 $0.02133 $0.020392 $0.021852 $0.021131 $3,375,580 $16,425,738
Jun-08 2025 $0.021157 $0.020923 $0.021877 $0.020957 $2,042,597 $16,293,182
Jun-07 2025 $0.021527 $0.020821 $0.021527 $0.021443 $5,729,221 $16,577,520

LumiWave / ONBUFF(LWA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1388日間分析、04-09-2021日から。