時価総額 $4.09T
-1.83%
ボリューム24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
硬貨
32.814
+9
取引所
885
最後の更新
33 秒 前
LumiWave / ONBUFF (LWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.014074 | $0.013844 | $0.014496 | $0.014122 | $2,065,833 | $10,838,370 |
| Aug-18 2025 | $0.014122 | $0.013694 | $0.014526 | $0.014297 | $2,174,550 | $10,875,054 |
| Aug-17 2025 | $0.014389 | $0.014241 | $0.01454 | $0.014374 | $738,445 | $11,081,158 |
| Aug-16 2025 | $0.014326 | $0.014045 | $0.014719 | $0.014153 | $854,472 | $11,032,537 |
| Aug-15 2025 | $0.014262 | $0.014172 | $0.014648 | $0.014374 | $1,777,501 | $10,983,473 |
| Aug-14 2025 | $0.014349 | $0.014288 | $0.015948 | $0.015948 | $3,302,178 | $11,049,932 |
| Aug-13 2025 | $0.015808 | $0.015736 | $0.016233 | $0.016114 | $2,845,827 | $12,173,716 |
| Aug-12 2025 | $0.01611 | $0.015458 | $0.016112 | $0.015646 | $1,911,717 | $12,406,363 |
| Aug-11 2025 | $0.015705 | $0.01528 | $0.016015 | $0.015827 | $1,611,764 | $12,094,443 |
| Aug-10 2025 | $0.015843 | $0.015334 | $0.015971 | $0.015334 | $1,072,606 | $12,200,843 |
| Aug-09 2025 | $0.015226 | $0.015226 | $0.016025 | $0.015307 | $720,347 | $11,725,495 |
| Aug-08 2025 | $0.015311 | $0.014973 | $0.015321 | $0.014973 | $777,620 | $11,790,676 |
| Aug-07 2025 | $0.015091 | $0.014839 | $0.015257 | $0.014976 | $956,974 | $11,621,757 |
| Aug-06 2025 | $0.015008 | $0.014669 | $0.015383 | $0.015332 | $737,864 | $11,557,638 |
| Aug-05 2025 | $0.015298 | $0.014657 | $0.015298 | $0.015241 | $930,969 | $11,780,742 |