時価総額 $2.23T
0.29%
ボリューム24h $92.50B
-33.73%
BTC % 53.13%
0.26%
ETH % 13.02%
-0.23%
硬貨
28.741
取引所
885
最後の更新
1 分 前
LumiWave / ONBUFF (LWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.022673 | $0.022266 | $0.022985 | $0.022718 | $3,795,676 | $12,306,014 |
| Sep-12 2024 | $0.022826 | $0.022188 | $0.023338 | $0.022211 | $4,022,726 | $12,388,870 |
| Sep-11 2024 | $0.022197 | $0.021268 | $0.022241 | $0.022241 | $4,211,272 | $12,047,400 |
| Sep-10 2024 | $0.022247 | $0.021695 | $0.022257 | $0.021861 | $3,877,452 | - |
| Sep-09 2024 | $0.021959 | $0.021405 | $0.022536 | $0.021891 | $4,154,617 | - |
| Sep-08 2024 | $0.021833 | $0.020511 | $0.021833 | $0.020515 | $3,075,674 | - |
| Sep-07 2024 | $0.020577 | $0.0203 | $0.021077 | $0.020734 | $4,641,599 | - |
| Sep-06 2024 | $0.020784 | $0.020685 | $0.023057 | $0.021099 | $5,029,629 | - |
| Sep-05 2024 | $0.021179 | $0.021179 | $0.023576 | $0.023576 | $4,360,601 | - |
| Sep-04 2024 | $0.023048 | $0.021893 | $0.023616 | $0.023314 | $149,864 | - |
| Sep-03 2024 | $0.023245 | $0.02319 | $0.0237 | $0.023219 | $4,229 | - |
| Sep-02 2024 | $0.023222 | $0.023112 | $0.023368 | $0.023349 | $4,281 | - |
| Sep-01 2024 | $0.02344 | $0.023056 | $0.024057 | $0.024057 | $19,302 | - |
| Aug-31 2024 | $0.02406 | $0.024049 | $0.025828 | $0.025828 | $5,714 | - |
| Aug-30 2024 | $0.025826 | $0.024425 | $0.028082 | $0.024564 | $38,019 | - |