時価総額 $2.25T
1.83%
ボリューム24h $148.03B
-20.57%
BTC % 52.46%
-0.09%
ETH % 13.61%
2.35%
硬貨
28.628
+16
取引所
885
最後の更新
8 秒 前
OmniaVerse (OMNIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00014201 | $0.000142 | $0.00014208 | $0.00014203 | - | - |
| Aug-27 2024 | $0.00014203 | $0.00014196 | $0.00014204 | $0.00014202 | - | - |
| Aug-26 2024 | $0.00014204 | $0.00014201 | $0.00014214 | $0.00014206 | - | - |
| Aug-25 2024 | $0.00014207 | $0.00014205 | $0.00014213 | $0.00014205 | - | - |
| Aug-24 2024 | $0.00014206 | $0.00014205 | $0.00014212 | $0.00014212 | - | - |
| Aug-23 2024 | $0.00014211 | $0.00014198 | $0.00014212 | $0.000142 | - | - |
| Aug-22 2024 | $0.00014201 | $0.00014201 | $0.00014209 | $0.00014202 | - | - |
| Aug-21 2024 | $0.00014204 | $0.00014199 | $0.00014209 | $0.00014199 | - | - |
| Aug-20 2024 | $0.00014202 | $0.000142 | $0.00014213 | $0.00014211 | - | - |
| Aug-19 2024 | $0.00014204 | $0.000142 | $0.00014215 | $0.00014204 | - | - |
| Aug-18 2024 | $0.00014204 | $0.00014199 | $0.0001421 | $0.00014203 | - | - |
| Aug-17 2024 | $0.00014201 | $0.000142 | $0.0001421 | $0.00014203 | - | - |
| Aug-16 2024 | $0.00014204 | $0.000142 | $0.00014211 | $0.00014203 | - | - |
| Aug-15 2024 | $0.00014203 | $0.00014199 | $0.0001421 | $0.00014202 | - | - |
| Aug-14 2024 | $0.00014203 | $0.00014201 | $0.0001421 | $0.00014205 | - | - |