時価総額 $2.75T
1.69%
ボリューム24h $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
硬貨
34.344
+3
取引所
885
最後の更新
38 秒 前
Omni (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-15 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-14 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-13 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-12 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-11 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-10 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-09 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $1 | - |
| Mar-08 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $1 | - |
| Mar-07 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $1 | - |
| Mar-06 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $1 | - |
| Mar-05 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $1 | - |
| Mar-04 2026 | $1.1310 | $1.1310 | $1.1800 | $1.1800 | $1 | - |
| Mar-03 2026 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $221 | - |
| Mar-02 2026 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $221 | - |