時価総額 $3.32T
-2.11%
ボリューム24h $257.05B
-14.7%
BTC % 54.63%
-0.25%
ETH % 11.36%
0.26%
硬貨
33.766
+7
取引所
885
最後の更新
3 分 前
Omni (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.2500 | $1.2500 | $1.2900 | $1.2900 | $125 | - |
| Dec-03 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $18 | - |
| Dec-02 2025 | $1.2900 | $1.2900 | $1.3100 | $1.3100 | $18 | - |
| Dec-01 2025 | $1.3100 | $1.3100 | $1.6000 | $1.6000 | $319 | - |
| Nov-30 2025 | $1.6000 | $1.2900 | $1.6000 | $1.2900 | $390 | - |
| Nov-29 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-28 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-27 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-26 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-25 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-24 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-23 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-22 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-21 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-20 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1,219 | - |