時価総額 $4.04T
0.56%
ボリューム24h $157.38B
-71.27%
BTC % 55.18%
-0.14%
ETH % 11.81%
0.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Omni (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-24 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-23 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-22 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-21 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $2 | - |
| Oct-20 2025 | $1.3000 | $1.3000 | $1.4000 | $1.4000 | $2 | - |
| Oct-19 2025 | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $3 | - |
| Oct-18 2025 | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $3 | - |
| Oct-17 2025 | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $3 | - |
| Oct-16 2025 | $1.4000 | $1.2100 | $1.4000 | $1.2100 | $3 | - |
| Oct-15 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |
| Oct-14 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |
| Oct-13 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |
| Oct-12 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |
| Oct-11 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $61 | - |