時価総額 $4.30T
1.52%
ボリューム24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
硬貨
33.126
+19
取引所
885
最後の更新
1 分 前
Omni (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.8713 | $1.8713 | $1.8956 | $1.8956 | $936 | - |
| Sep-10 2025 | $1.8956 | $1.8956 | $1.8956 | $1.8956 | $36 | - |
| Sep-09 2025 | $1.8956 | $1.8956 | $1.8956 | $1.8956 | $36 | - |
| Sep-08 2025 | $1.8956 | $1.8956 | $1.8956 | $1.8956 | $36 | - |
| Sep-07 2025 | $1.8956 | $1.8956 | $1.8956 | $1.8956 | $36 | - |
| Sep-06 2025 | $1.8956 | $1.1550 | $1.8956 | $1.1550 | $36 | - |
| Sep-05 2025 | $1.1550 | $1.1550 | $1.1661 | $1.1661 | $269 | - |
| Sep-04 2025 | $1.1661 | $1.1661 | $1.4562 | $1.4562 | $189 | - |
| Sep-03 2025 | $1.4562 | $1.4562 | $1.4562 | $1.4562 | $6 | - |
| Sep-02 2025 | $1.4562 | $1.4562 | $1.4562 | $1.4562 | $6 | - |
| Sep-01 2025 | $1.4562 | $1.4562 | $1.4562 | $1.4562 | $6 | - |
| Aug-31 2025 | $1.4562 | $1.4562 | $1.9200 | $1.9200 | $6 | - |
| Aug-30 2025 | $1.9200 | $1.5009 | $1.9200 | $1.5009 | $152 | - |
| Aug-29 2025 | $1.5009 | $1.5009 | $1.5009 | $1.5009 | $82 | - |
| Aug-28 2025 | $1.5009 | $1.5009 | $1.5009 | $1.5009 | $82 | - |