時価総額 $2.67T
-6.15%
ボリューム24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
硬貨
34.194
+7
取引所
885
最後の更新
26 秒 前
Omni (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $63 | - |
| Feb-02 2026 | $1.1310 | $1.1310 | $1.1350 | $1.1350 | $63 | - |
| Feb-01 2026 | $1.1350 | $1.1350 | $1.5900 | $1.5900 | $63 | - |
| Jan-31 2026 | $1.5900 | $1.5900 | $1.5900 | $1.5900 | $21 | - |
| Jan-30 2026 | $1.5900 | $1.4830 | $1.5900 | $1.4830 | $45 | - |
| Jan-29 2026 | $1.4830 | $1.1350 | $1.4830 | $1.2238 | $42 | - |
| Jan-28 2026 | $1.2238 | $1.2238 | $1.2238 | $1.2238 | $47 | - |
| Jan-27 2026 | $1.2238 | $1.2238 | $1.3600 | $1.3600 | $47 | - |
| Jan-26 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-25 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-24 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-23 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-22 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-21 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-20 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |