時価総額 $3.91T
0.23%
ボリューム24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
3 分 前
Omni (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.4562 | $1.4562 | $2.3000 | $2.3000 | $315 | - |
| Jul-11 2025 | $2.3000 | $2.3000 | $2.3000 | $2.3000 | $416 | - |
| Jul-10 2025 | $2.3000 | $2.3000 | $2.3000 | $2.3000 | $2,126 | - |
| Jul-09 2025 | $2.3000 | $2.3000 | $2.3000 | $2.3000 | $2,126 | - |
| Jul-08 2025 | $2.3000 | $1.5034 | $2.4800 | $1.5034 | $2,126 | - |
| Jul-07 2025 | $1.5034 | $1.5034 | $1.5034 | $1.5034 | $12 | - |
| Jul-06 2025 | $1.5034 | $1.5034 | $2.4800 | $2.4800 | $12 | - |
| Jul-05 2025 | $2.4800 | $2.4800 | $2.4800 | $2.4800 | $2 | - |
| Jul-04 2025 | $2.4800 | $2.4800 | $2.4800 | $2.4800 | $2 | - |
| Jul-03 2025 | $2.4800 | $2.4800 | $2.4800 | $2.4800 | $2 | - |
| Jul-02 2025 | $2.4800 | $2.4800 | $2.5000 | $2.5000 | $2 | - |
| Jul-01 2025 | $2.5000 | $2.5000 | $2.5000 | $2.5000 | $9 | - |
| Jun-30 2025 | $2.5000 | $2.5000 | $2.5000 | $2.5000 | $9 | - |
| Jun-29 2025 | $2.5000 | $2.5000 | $2.5000 | $2.5000 | $9 | - |
| Jun-28 2025 | $2.5000 | $1.5034 | $2.5000 | $1.5034 | $9 | - |