時価総額 $3.16T
-0.23%
ボリューム24h $122.73B
-30.79%
BTC % 55.26%
0.27%
ETH % 11.13%
-0.62%
硬貨
33.865
+7
取引所
885
最後の更新
28 秒 前
Omni (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-23 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-22 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-21 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-20 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-19 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-18 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-17 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-16 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-15 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-14 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $61 | - |
| Dec-13 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $61 | - |
| Dec-12 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |
| Dec-11 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |
| Dec-10 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |