時価総額 $3.11T
-0.29%
ボリューム24h $129.67B
-58.75%
BTC % 60.06%
-0.01%
ETH % 7.01%
1.28%
硬貨
31.698
取引所
885
最後の更新
2 分 前
Omni (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $237 | - |
| Apr-25 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $237 | - |
| Apr-24 2025 | $1.3000 | $0.9 | $1.3000 | $0.9 | $39 | - |
| Apr-23 2025 | $0.9 | $0.9 | $0.9 | $0.9 | $131 | - |
| Apr-22 2025 | $0.9 | $0.9 | $0.9 | $0.9 | $131 | - |
| Apr-21 2025 | $0.9 | $0.9 | $0.9 | $0.9 | $131 | - |
| Apr-20 2025 | $0.9 | $0.9 | $1.3498 | $1.3498 | $131 | - |
| Apr-19 2025 | $1.3498 | $0.97 | $1.3498 | $0.97 | $15 | - |
| Apr-18 2025 | $0.97 | $0.97 | $0.97 | $0.97 | $52 | - |
| Apr-17 2025 | $0.97 | $0.97 | $0.97 | $0.97 | $52 | - |
| Apr-16 2025 | $0.97 | $0.97 | $0.97 | $0.97 | $52 | - |
| Apr-15 2025 | $0.97 | $0.97 | $0.97 | $0.97 | $129 | - |
| Apr-14 2025 | $0.97 | $0.9543 | $0.97 | $0.9543 | $129 | - |
| Apr-13 2025 | $0.9543 | $0.9543 | $0.97 | $0.97 | $75 | - |
| Apr-12 2025 | $0.97 | $0.97 | $0.97 | $0.97 | $46 | - |