時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
1 分 前
OGSMINEM (OGSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000043452401972553 | $0.000000004249280150881599 | $0.0000000043452401972553 | $0.000000004249280150881599 | - | - |
| Oct-26 2025 | $0.000000004249280150881599 | $0.000000004093921829285199 | $0.000000004249280150881599 | $0.000000004093921829285199 | - | - |
| Oct-25 2025 | $0.000000004093921829285199 | $0.0000000040688443342489 | $0.000000004117736279876099 | $0.000000004117736279876099 | $68 | - |
| Oct-24 2025 | $0.000000004117736279876099 | $0.000000003999234006677199 | $0.000000004117736279876099 | $0.000000004036968714952599 | - | - |
| Oct-23 2025 | $0.000000004036968714952599 | $0.000000004036968714952599 | $0.0000000042011152414855 | $0.0000000042011152414855 | - | - |
| Oct-22 2025 | $0.0000000042011152414855 | $0.0000000042011152414855 | $0.0000000042011152414855 | $0.0000000042011152414855 | - | - |
| Oct-21 2025 | $0.0000000042011152414855 | $0.0000000042011152414855 | $0.000000004425305533779299 | $0.000000004425305533779299 | - | - |
| Oct-20 2025 | $0.000000004425305533779299 | $0.0000000041185505676812 | $0.000000004425305533779299 | $0.0000000041185505676812 | $2,495 | - |
| Oct-19 2025 | $0.0000000041185505676812 | $0.0000000039229057830064 | $0.0000000041185505676812 | $0.0000000039229057830064 | - | - |
| Oct-18 2025 | $0.0000000039229057830064 | $0.0000000039229057830064 | $0.0000000039229057830064 | $0.0000000039229057830064 | - | - |
| Oct-17 2025 | $0.0000000039229057830064 | $0.0000000039229057830064 | $0.0000000041086720979538 | $0.0000000041086720979538 | - | - |
| Oct-16 2025 | $0.0000000041086720979538 | $0.0000000041086720979538 | $0.0000000043485658181161 | $0.0000000042881527507512 | - | - |
| Oct-15 2025 | $0.0000000042881527507512 | $0.0000000042881527507512 | $0.000000004335492668898299 | $0.000000004335492668898299 | - | - |
| Oct-14 2025 | $0.000000004335492668898299 | $0.000000004335492668898299 | $0.0000000044883808719461 | $0.0000000044883808719461 | - | - |
| Oct-13 2025 | $0.0000000044883808719461 | $0.0000000044883808719461 | $0.0000000044883808719461 | $0.0000000044883808719461 | - | - |