時価総額 $4.51T
0.74%
ボリューム24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
14 秒 前
OGSMINEM (OGSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000051425370616098 | $0.0000000051425370616098 | $0.0000000051869296575956 | $0.0000000051869296575956 | - | - |
| Oct-03 2025 | $0.0000000051869296575956 | $0.0000000051869296575956 | $0.0000000053272842734556 | $0.0000000052856049660615 | - | - |
| Oct-02 2025 | $0.0000000052856049660615 | $0.0000000048960656986133 | $0.0000000052856049660615 | $0.0000000048960656986133 | - | - |
| Oct-01 2025 | $0.0000000048960656986133 | $0.0000000047226150666563 | $0.0000000048960656986133 | $0.0000000047423702564493 | - | - |
| Sep-30 2025 | $0.0000000047423702564493 | $0.000000004455751434962 | $0.0000000048082077092599 | $0.000000004455751434962 | - | - |
| Sep-29 2025 | $0.000000004455751434962 | $0.000000004455751434962 | $0.000000004455751434962 | $0.000000004455751434962 | - | - |
| Sep-28 2025 | $0.000000004455751434962 | $0.000000004455751434962 | $0.000000004455751434962 | $0.000000004455751434962 | - | - |
| Sep-27 2025 | $0.000000004455751434962 | $0.0000000040969263134368 | $0.000000004455751434962 | $0.0000000042762877084226 | - | - |
| Sep-26 2025 | $0.0000000042762877084226 | $0.0000000042762877084226 | $0.0000000042762877084226 | $0.0000000042762877084226 | - | - |
| Sep-25 2025 | $0.0000000042762877084226 | $0.0000000042762877084226 | $0.0000000042762877084226 | $0.0000000042762877084226 | - | - |
| Sep-24 2025 | $0.0000000042762877084226 | $0.0000000042726556323038 | $0.0000000042762877084226 | $0.0000000042726556323038 | - | - |
| Sep-23 2025 | $0.0000000042726556323038 | $0.0000000042726556323038 | $0.0000000045633429505771 | $0.0000000045633429505771 | $1,730 | - |
| Sep-22 2025 | $0.0000000045633429505771 | $0.0000000045633429505771 | $0.0000000047626331640439 | $0.0000000047626331640439 | - | - |
| Sep-21 2025 | $0.0000000047626331640439 | $0.0000000047626331640439 | $0.0000000047626331640439 | $0.0000000047626331640439 | - | - |
| Sep-20 2025 | $0.0000000047626331640439 | $0.0000000047626331640439 | $0.0000000048055246592618 | $0.0000000047854004062943 | - | - |