時価総額 $4.12T -0.91%
ボリューム24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
硬貨 32.814 +10
取引所 885
最後の更新 2 分 前
OGSMINEM OGSM

OGSMINEM (OGSM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.0000000066648836233566 $0.0000000066648836233566 $0.0000000072216900398948 $0.0000000072216900398948 - -
Aug-18 2025 $0.0000000072216900398948 $0.0000000071700051993054 $0.0000000072216900398948 $0.0000000071700051993054 - -
Aug-17 2025 $0.0000000071700051993054 $0.0000000071042204588482 $0.0000000071700051993054 $0.0000000071042204588482 - -
Aug-16 2025 $0.0000000071042204588482 $0.0000000071042204588482 $0.000000007321289037977 $0.0000000072268367095694 - -
Aug-15 2025 $0.0000000072268367095694 $0.0000000072268367095694 $0.0000000074806816448063 $0.0000000074806816448063 - -
Aug-14 2025 $0.0000000074806816448063 $0.0000000074806816448063 $0.000000007908060182394101 $0.000000007908060182394101 - -
Aug-13 2025 $0.0000000079537280418895 $0.0000000076041221228303 $0.0000000079537280418895 $0.0000000076041221228303 - -
Aug-12 2025 $0.0000000076041221228303 $0.0000000069587021965414 $0.0000000076041221228303 $0.0000000069587021965414 - -
Aug-11 2025 $0.0000000069587021965414 $0.0000000069587021965414 $0.000000006988662827026899 $0.000000006988662827026899 - -
Aug-10 2025 $0.000000006988662827026899 $0.000000006988662827026899 $0.0000000070529857089461 $0.0000000070529857089461 - -
Aug-09 2025 $0.0000000070529857089461 $0.0000000058761342728676 $0.0000000070529857089461 $0.0000000058761342728676 - -
Aug-08 2025 $0.0000000058761342728676 $0.0000000058761342728676 $0.0000000058761342728676 $0.0000000058761342728676 - -
Aug-07 2025 $0.0000000058761342728676 $0.000000005381810556755 $0.0000000058761342728676 $0.000000005381810556755 $477 -
Aug-06 2025 $0.000000005381810556755 $0.0000000051807522580194 $0.0000000058659166793881 $0.0000000058659166793881 - -
Aug-05 2025 $0.0000000058659166793881 $0.0000000058659166793881 $0.0000000078110783754711 $0.0000000078110783754711 - -

OGSMINEM(OGSM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、844日間分析、29-04-2023日から。