時価総額 $4.23T
1.05%
ボリューム24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
硬貨
33.102
+16
取引所
885
最後の更新
4 秒 前
OGSMINEM (OGSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000063100414416525 | $0.0000000063100414416525 | $0.0000000063100414416525 | $0.0000000063100414416525 | - | - |
| Sep-08 2025 | $0.0000000064302582292365 | $0.0000000064302582292365 | $0.000000006585547815154 | $0.0000000065103834368674 | - | - |
| Sep-07 2025 | $0.0000000065103834368674 | $0.0000000065103834368674 | $0.000000006986832957448399 | $0.000000006986832957448399 | - | - |
| Sep-06 2025 | $0.000000006986832957448399 | $0.000000006986832957448399 | $0.000000006986832957448399 | $0.000000006986832957448399 | - | - |
| Sep-05 2025 | $0.000000006986832957448399 | $0.000000006986832957448399 | $0.0000000070263726334068 | $0.0000000070263726334068 | - | - |
| Sep-04 2025 | $0.0000000070263726334068 | $0.0000000070263726334068 | $0.0000000071228147087813 | $0.0000000071228147087813 | - | - |
| Sep-03 2025 | $0.0000000071228147087813 | $0.0000000070821967653946 | $0.0000000071594740287652 | $0.0000000070821967653946 | - | - |
| Sep-02 2025 | $0.0000000070821967653946 | $0.0000000068534741961788 | $0.0000000070821967653946 | $0.0000000068534741961788 | - | - |
| Sep-01 2025 | $0.0000000068534741961788 | $0.0000000068534741961788 | $0.0000000072207970635525 | $0.0000000072207970635525 | - | - |
| Aug-31 2025 | $0.0000000072207970635525 | $0.0000000070063783742952 | $0.0000000072207970635525 | $0.0000000070063783742952 | - | - |
| Aug-30 2025 | $0.0000000070063783742952 | $0.000000006995499640449499 | $0.0000000070598290878251 | $0.0000000070207016107836 | $185 | - |
| Aug-29 2025 | $0.0000000070207016107836 | $0.0000000070207016107836 | $0.000000007491946923263401 | $0.000000007491946923263401 | - | - |
| Aug-28 2025 | $0.000000007491946923263401 | $0.000000007491946923263401 | $0.000000007491946923263401 | $0.000000007491946923263401 | - | - |
| Aug-27 2025 | $0.000000007491946923263401 | $0.000000007491946923263401 | $0.000000007730733565395501 | $0.000000007730733565395501 | - | - |
| Aug-26 2025 | $0.000000007730733565395501 | $0.000000007730733565395501 | $0.000000007730733565395501 | $0.000000007730733565395501 | - | - |