時価総額 $2.60T
-1.72%
ボリューム24h $218.48B
-40.99%
BTC % 54.78%
-0.27%
ETH % 9.68%
-0.51%
硬貨
34.309
+2
取引所
885
最後の更新
15 秒 前
OGSMINEM (OGSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Mar-03 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Mar-02 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Mar-01 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Feb-28 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Feb-27 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Feb-26 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Feb-25 2026 | $0.0000000014772507177818 | $0.0000000013711554147298 | $0.0000000014772507177818 | $0.0000000013711554147298 | - | - |
| Feb-24 2026 | $0.0000000013711554147298 | $0.0000000013711554147298 | $0.0000000013711554147298 | $0.0000000013711554147298 | - | - |
| Feb-23 2026 | $0.0000000013711554147298 | $0.0000000013711554147298 | $0.0000000013711554147298 | $0.0000000013711554147298 | - | - |
| Feb-22 2026 | $0.0000000013711554147298 | $0.0000000013711554147298 | $0.0000000013711554147298 | $0.0000000013711554147298 | - | - |
| Feb-21 2026 | $0.0000000013711554147298 | $0.0000000013513211136318 | $0.000000001373381973912 | $0.0000000013513211136318 | - | - |
| Feb-20 2026 | $0.0000000013513211136318 | $0.0000000013513211136318 | $0.0000000013671501147586 | $0.000000001364760471403 | - | - |
| Feb-19 2026 | $0.000000001364760471403 | $0.0000000013559878768901 | $0.000000001364760471403 | $0.0000000013559878768901 | - | - |
| Feb-18 2026 | $0.0000000012801893101979 | $0.000000001173919002981 | $0.0000000012801893101979 | $0.000000001173919002981 | - | - |