時価総額 $3.25T
-0.24%
ボリューム24h $220.72B
-0.67%
BTC % 55.12%
0.05%
ETH % 10.96%
0%
硬貨
34.109
+9
取引所
885
最後の更新
3 分 前
OGSMINEM (OGSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000000026140891841132 | $0.0000000026140891841132 | $0.0000000026989486195131 | $0.0000000026989486195131 | - | - |
| Jan-21 2026 | $0.0000000026989486195131 | $0.0000000026989486195131 | $0.0000000028246708116285 | $0.0000000028246708116285 | - | - |
| Jan-20 2026 | $0.0000000028246708116285 | $0.0000000028246708116285 | $0.0000000030204747072945 | $0.0000000030204747072945 | - | - |
| Jan-19 2026 | $0.0000000030204747072945 | $0.0000000030204747072945 | $0.0000000031103914517143 | $0.0000000031103914517143 | - | - |
| Jan-18 2026 | $0.0000000031103914517143 | $0.0000000031103914517143 | $0.0000000031103914517143 | $0.0000000031103914517143 | - | - |
| Jan-17 2026 | $0.0000000031103914517143 | $0.0000000031103914517143 | $0.0000000031123986538396 | $0.0000000031123986538396 | - | - |
| Jan-16 2026 | $0.0000000031123986538396 | $0.0000000031024349421994 | $0.0000000031123986538396 | $0.0000000031024349421994 | - | - |
| Jan-15 2026 | $0.0000000031024349421994 | $0.0000000031024349421994 | $0.0000000031840499968805 | $0.0000000031840499968805 | - | - |
| Jan-14 2026 | $0.0000000031840499968805 | $0.000000003126425831842 | $0.0000000031840499968805 | $0.000000003126425831842 | - | - |
| Jan-13 2026 | $0.000000003126425831842 | $0.0000000029149537292072 | $0.000000003126425831842 | $0.0000000029149537292072 | $3 | - |
| Jan-12 2026 | $0.0000000029149537292072 | $0.0000000029149537292072 | $0.0000000029149537292072 | $0.0000000029149537292072 | - | - |
| Jan-11 2026 | $0.0000000029149537292072 | $0.0000000029149537292072 | $0.0000000029149537292072 | $0.0000000029149537292072 | - | - |
| Jan-10 2026 | $0.0000000029149537292072 | $0.0000000029149537292072 | $0.0000000029149537292072 | $0.0000000029149537292072 | - | - |
| Jan-09 2026 | $0.0000000029149537292072 | $0.0000000029149537292072 | $0.0000000030180434593298 | $0.0000000030180434593298 | - | - |
| Jan-08 2026 | $0.0000000030180434593298 | $0.0000000030180434593298 | $0.0000000030180434593298 | $0.0000000030180434593298 | - | - |