時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
20 分 前
OGSMINEM (OGSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000084603016696077 | $0.0000000084447885694078 | $0.0000000084603016696077 | $0.0000000084447885694078 | $80 | - |
| Sep-11 2024 | $0.0000000084447885694078 | $0.0000000084129523760206 | $0.0000000084447885694078 | $0.0000000084129523760206 | $878 | - |
| Sep-10 2024 | $0.000000008348577925092299 | $0.0000000079975599574148 | $0.000000008348577925092299 | $0.000000008131400134717001 | $1,726 | - |
| Sep-09 2024 | $0.0000000082590743319679 | $0.0000000081755259470087 | $0.000000009036259595736401 | $0.000000008432061015426399 | $6,526 | - |
| Sep-08 2024 | $0.000000008432061015426399 | $0.000000008432061015426399 | $0.000000008555302749307599 | $0.000000008525478166653 | $335 | - |
| Sep-07 2024 | $0.000000008525478166653 | $0.000000008395501911525501 | $0.000000008525478166653 | $0.000000008395501911525501 | $1,124 | - |
| Sep-06 2024 | $0.000000008461940132690499 | $0.000000008461940132690499 | $0.000000009268939087366301 | $0.000000009268939087366301 | $322 | - |
| Sep-05 2024 | $0.000000009268939087366301 | $0.000000009268939087366301 | $0.000000009547341379825899 | $0.000000009547341379825899 | $350 | - |
| Sep-04 2024 | $0.000000009547341379825899 | $0.000000009547341379825899 | $0.000000009547341379825899 | $0.000000009547341379825899 | - | - |
| Sep-03 2024 | $0.000000009547341379825899 | $0.000000009547341379825899 | $0.0000000109 | $0.0000000109 | $4,453 | - |
| Sep-02 2024 | $0.0000000109 | $0.00000001 | $0.0000000114 | $0.0000000107 | $12,094 | - |
| Sep-01 2024 | $0.0000000107 | $0.0000000107 | $0.0000000117 | $0.0000000117 | $2,065 | - |
| Aug-31 2024 | $0.0000000117 | $0.0000000111 | $0.0000000117 | $0.0000000116 | $8,075 | - |
| Aug-30 2024 | $0.0000000116 | $0.0000000116 | $0.0000000119 | $0.0000000119 | $53 | - |
| Aug-29 2024 | $0.0000000119 | $0.0000000109 | $0.0000000119 | $0.0000000109 | $3,193 | - |