時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
38 秒 前
OGSMINEM (OGSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000042494264334527 | $0.0000000042494264334527 | $0.000000004274191589748 | $0.000000004249802754225199 | - | - |
| Jun-20 2025 | $0.000000004249802754225199 | $0.000000004249802754225199 | $0.0000000045161410893248 | $0.000000004391270361315799 | - | - |
| Jun-19 2025 | $0.000000004391270361315799 | $0.000000004391270361315799 | $0.000000004391270361315799 | $0.000000004391270361315799 | - | - |
| Jun-18 2025 | $0.000000004391270361315799 | $0.000000004391270361315799 | $0.0000000045208830936418 | $0.0000000045208830936418 | - | - |
| Jun-17 2025 | $0.0000000045208830936418 | $0.0000000045208830936418 | $0.0000000050724483178192 | $0.0000000050724483178192 | - | - |
| Jun-16 2025 | $0.0000000050724483178192 | $0.0000000049633728183442 | $0.0000000051665558428484 | $0.0000000049633728183442 | - | - |
| Jun-15 2025 | $0.0000000049633728183442 | $0.0000000049633728183442 | $0.0000000052534580876434 | $0.0000000052534580876434 | - | - |
| Jun-14 2025 | $0.0000000052534580876434 | $0.0000000051557507950027 | $0.0000000052974940104042 | $0.0000000051557507950027 | - | - |
| Jun-13 2025 | $0.0000000051557507950027 | $0.0000000051557507950027 | $0.0000000055891710032014 | $0.0000000055891710032014 | - | - |
| Jun-12 2025 | $0.0000000055891710032014 | $0.0000000055747251521862 | $0.0000000055891710032014 | $0.0000000055747251521862 | - | - |
| Jun-11 2025 | $0.0000000055747251521862 | $0.000000005497693394041 | $0.0000000055747251521862 | $0.000000005497693394041 | - | - |
| Jun-10 2025 | $0.000000005497693394041 | $0.0000000052291483070607 | $0.000000005497693394041 | $0.0000000052291483070607 | - | - |
| Jun-09 2025 | $0.0000000052291483070607 | $0.0000000052291483070607 | $0.0000000057722773649691 | $0.0000000057722773649691 | - | - |
| Jun-08 2025 | $0.0000000057722773649691 | $0.0000000057722773649691 | $0.0000000057722773649691 | $0.0000000057722773649691 | - | - |
| Jun-07 2025 | $0.0000000056704672518441 | $0.0000000056704672518441 | $0.0000000056704672518441 | $0.0000000056704672518441 | - | - |