時価総額 $4.10T -1.72%
ボリューム24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
硬貨 33.544 +26
取引所 885
最後の更新 1 分 前
OGSMINEM OGSM

OGSMINEM (OGSM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.0000000043452401972553 $0.000000004249280150881599 $0.0000000043452401972553 $0.000000004249280150881599 - -
Oct-26 2025 $0.000000004249280150881599 $0.000000004093921829285199 $0.000000004249280150881599 $0.000000004093921829285199 - -
Oct-25 2025 $0.000000004093921829285199 $0.0000000040688443342489 $0.000000004117736279876099 $0.000000004117736279876099 $68 -
Oct-24 2025 $0.000000004117736279876099 $0.000000003999234006677199 $0.000000004117736279876099 $0.000000004036968714952599 - -
Oct-23 2025 $0.000000004036968714952599 $0.000000004036968714952599 $0.0000000042011152414855 $0.0000000042011152414855 - -
Oct-22 2025 $0.0000000042011152414855 $0.0000000042011152414855 $0.0000000042011152414855 $0.0000000042011152414855 - -
Oct-21 2025 $0.0000000042011152414855 $0.0000000042011152414855 $0.000000004425305533779299 $0.000000004425305533779299 - -
Oct-20 2025 $0.000000004425305533779299 $0.0000000041185505676812 $0.000000004425305533779299 $0.0000000041185505676812 $2,495 -
Oct-19 2025 $0.0000000041185505676812 $0.0000000039229057830064 $0.0000000041185505676812 $0.0000000039229057830064 - -
Oct-18 2025 $0.0000000039229057830064 $0.0000000039229057830064 $0.0000000039229057830064 $0.0000000039229057830064 - -
Oct-17 2025 $0.0000000039229057830064 $0.0000000039229057830064 $0.0000000041086720979538 $0.0000000041086720979538 - -
Oct-16 2025 $0.0000000041086720979538 $0.0000000041086720979538 $0.0000000043485658181161 $0.0000000042881527507512 - -
Oct-15 2025 $0.0000000042881527507512 $0.0000000042881527507512 $0.000000004335492668898299 $0.000000004335492668898299 - -
Oct-14 2025 $0.000000004335492668898299 $0.000000004335492668898299 $0.0000000044883808719461 $0.0000000044883808719461 - -
Oct-13 2025 $0.0000000044883808719461 $0.0000000044883808719461 $0.0000000044883808719461 $0.0000000044883808719461 - -

OGSMINEM(OGSM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、913日間分析、29-04-2023日から。