時価総額 $3.91T -0%
ボリューム24h $231.11B
BTC % 60.04% 0.06%
ETH % 9.14% -0.21%
硬貨 32.398 +6
取引所 885
最後の更新 1 分 前
OGSMINEM OGSM

OGSMINEM (OGSM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-12 2025 $0.0000000055752276006846 $0.0000000055752276006846 $0.000000005642404429433 $0.000000005642404429433 - -
Jul-11 2025 $0.000000005642404429433 $0.000000005409895811189 $0.0000000056525245640162 $0.0000000054409848920267 - -
Jul-10 2025 $0.0000000054409848920267 $0.0000000048472312405119 $0.0000000054409848920267 $0.0000000048472312405119 $250 -
Jul-09 2025 $0.0000000048472312405119 $0.000000004777559220014 $0.0000000048472312405119 $0.000000004777559220014 - -
Jul-08 2025 $0.000000004777559220014 $0.0000000046402761267394 $0.000000004777559220014 $0.0000000046402761267394 - -
Jul-07 2025 $0.0000000046402761267394 $0.0000000046402761267394 $0.0000000048022301105707 $0.0000000047250384080094 - -
Jul-06 2025 $0.0000000047250384080094 $0.0000000047250384080094 $0.0000000047250384080094 $0.0000000047250384080094 - -
Jul-05 2025 $0.0000000047250384080094 $0.0000000047250384080094 $0.0000000047250384080094 $0.0000000047250384080094 - -
Jul-04 2025 $0.0000000047250384080094 $0.0000000047250384080094 $0.0000000049805312299889 $0.0000000049805312299889 - -
Jul-03 2025 $0.0000000049805312299889 $0.0000000047271007382113 $0.0000000050781950936683 $0.0000000047271007382113 - -
Jul-02 2025 $0.0000000047271007382113 $0.0000000046436600370515 $0.0000000047271007382113 $0.0000000046436600370515 - -
Jul-01 2025 $0.0000000046436600370515 $0.0000000046436600370515 $0.0000000047972597659096 $0.0000000047972597659096 - -
Jun-30 2025 $0.0000000047972597659096 $0.0000000045966492720235 $0.0000000054289013202638 $0.0000000054289013202638 - -
Jun-29 2025 $0.0000000053314664834988 $0.0000000051106218811896 $0.0000000053314664834988 $0.0000000051364208982165 $175 -
Jun-28 2025 $0.0000000051364208982165 $0.0000000050617794983327 $0.0000000051461451585655 $0.0000000050617794983327 - -

OGSMINEM(OGSM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、806日間分析、29-04-2023日から。