時価総額 $2.25T
-0.51%
ボリューム24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
硬貨
28.523
+15
取引所
885
最後の更新
3 分 前
OGSMINEM (OGSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000145 | $0.0000000141 | $0.0000000146 | $0.0000000146 | $2,752 | - |
| Aug-18 2024 | $0.0000000146 | $0.0000000144 | $0.0000000147 | $0.0000000145 | $745 | - |
| Aug-17 2024 | $0.0000000145 | $0.0000000145 | $0.0000000154 | $0.0000000154 | $2,491 | - |
| Aug-16 2024 | $0.0000000154 | $0.0000000137 | $0.0000000177 | $0.0000000137 | $38,146 | - |
| Aug-15 2024 | $0.0000000138 | $0.0000000124 | $0.0000000138 | $0.0000000138 | $8,705 | - |
| Aug-14 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-13 2024 | $0.0000000138 | $0.0000000132 | $0.0000000157 | $0.0000000155 | $19,369 | - |
| Aug-12 2024 | $0.0000000155 | $0.0000000155 | $0.0000000164 | $0.0000000161 | $5,840 | - |
| Aug-11 2024 | $0.0000000162 | $0.0000000162 | $0.0000000174 | $0.0000000167 | $2,231 | - |
| Aug-10 2024 | $0.0000000167 | $0.0000000167 | $0.0000000171 | $0.0000000167 | $1,378 | - |
| Aug-09 2024 | $0.0000000167 | $0.0000000167 | $0.0000000178 | $0.0000000174 | $5,503 | - |
| Aug-08 2024 | $0.0000000168 | $0.0000000139 | $0.0000000168 | $0.0000000139 | $2,904 | - |
| Aug-07 2024 | $0.0000000139 | $0.0000000139 | $0.0000000152 | $0.0000000151 | $1,335 | - |
| Aug-06 2024 | $0.0000000151 | $0.0000000138 | $0.0000000154 | $0.0000000138 | $5,169 | - |
| Aug-05 2024 | $0.0000000137 | $0.00000001 | $0.0000000152 | $0.0000000152 | $26,889 | - |