時価総額 $2.07T
-3.37%
ボリューム24h $189.78B
-28.33%
BTC % 52.36%
0.53%
ETH % 13.68%
-3.8%
硬貨
28.401
+12
取引所
885
最後の更新
2 分 前
OGSMINEM (OGSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000151 | $0.0000000138 | $0.0000000154 | $0.0000000138 | $5,169 | - |
| Aug-05 2024 | $0.0000000137 | $0.00000001 | $0.0000000152 | $0.0000000152 | $26,889 | - |
| Aug-04 2024 | $0.0000000152 | $0.000000015 | $0.0000000154 | $0.000000015 | $2,151 | - |
| Aug-03 2024 | $0.000000015 | $0.0000000138 | $0.0000000204 | $0.0000000204 | $49,655 | - |
| Aug-02 2024 | $0.0000000197 | $0.0000000158 | $0.0000000197 | $0.0000000159 | $18,112 | - |
| Aug-01 2024 | $0.0000000158 | $0.0000000155 | $0.0000000163 | $0.0000000163 | $3,581 | - |
| Jul-31 2024 | $0.0000000171 | $0.0000000113 | $0.0000000197 | $0.0000000113 | $105,638 | - |
| Jul-30 2024 | $0.0000000113 | $0.0000000112 | $0.0000000115 | $0.0000000112 | $1,749 | - |
| Jul-29 2024 | $0.0000000112 | $0.000000011 | $0.0000000115 | $0.000000011 | $1,316 | - |
| Jul-28 2024 | $0.000000011 | $0.0000000104 | $0.000000011 | $0.0000000105 | $2,361 | - |
| Jul-27 2024 | $0.0000000105 | $0.0000000103 | $0.0000000106 | $0.0000000106 | $2,143 | - |
| Jul-26 2024 | $0.0000000106 | $0.0000000102 | $0.0000000106 | $0.0000000102 | $719 | - |
| Jul-25 2024 | $0.0000000102 | $0.0000000101 | $0.000000011 | $0.000000011 | $1,889 | - |
| Jul-24 2024 | $0.000000011 | $0.000000011 | $0.0000000122 | $0.0000000122 | $5,798 | - |
| Jul-23 2024 | $0.0000000122 | $0.0000000122 | $0.0000000126 | $0.0000000124 | $2,564 | - |