時価総額 $2.43T
4.03%
ボリューム24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
硬貨
29.120
+28
取引所
885
最後の更新
3 分 前
OGSMINEM (OGSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000243 | $0.0000000223 | $0.0000000252 | $0.0000000244 | $15,747 | - |
| Oct-13 2024 | $0.0000000242 | $0.0000000234 | $0.0000000268 | $0.0000000239 | $27,331 | - |
| Oct-12 2024 | $0.0000000239 | $0.000000023 | $0.0000000239 | $0.0000000237 | $6,327 | - |
| Oct-11 2024 | $0.0000000235 | $0.0000000235 | $0.0000000272 | $0.0000000247 | $30,631 | - |
| Oct-10 2024 | $0.0000000247 | $0.0000000235 | $0.000000027 | $0.000000027 | $26,450 | - |
| Oct-09 2024 | $0.0000000285 | $0.0000000283 | $0.0000000319 | $0.0000000295 | $62,008 | - |
| Oct-08 2024 | $0.0000000314 | $0.0000000258 | $0.000000032 | $0.0000000258 | $28,684 | - |
| Oct-07 2024 | $0.0000000258 | $0.0000000191 | $0.0000000294 | $0.0000000191 | $64,633 | - |
| Oct-06 2024 | $0.0000000191 | $0.0000000189 | $0.0000000191 | $0.0000000189 | $2,783 | - |
| Oct-05 2024 | $0.0000000189 | $0.0000000187 | $0.0000000191 | $0.0000000187 | $1,330 | - |
| Oct-04 2024 | $0.0000000187 | $0.0000000168 | $0.0000000187 | $0.0000000168 | $4,772 | - |
| Oct-03 2024 | $0.0000000168 | $0.0000000165 | $0.0000000176 | $0.0000000176 | $5,613 | - |
| Oct-02 2024 | $0.0000000176 | $0.0000000176 | $0.0000000192 | $0.0000000192 | $2,960 | - |
| Oct-01 2024 | $0.0000000192 | $0.0000000192 | $0.0000000239 | $0.0000000232 | $16,787 | - |
| Sep-30 2024 | $0.0000000232 | $0.0000000227 | $0.0000000245 | $0.0000000245 | $5,160 | - |