時価総額 $2.34T
0.49%
ボリューム24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
硬貨
28.817
+13
取引所
885
最後の更新
27 秒 前
OGSMINEM (OGSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000000198 | $0.0000000159 | $0.0000000226 | $0.000000016 | $32,047 | - |
| Sep-19 2024 | $0.000000016 | $0.0000000148 | $0.0000000161 | $0.0000000148 | $3,270 | - |
| Sep-18 2024 | $0.0000000148 | $0.000000008864557656355699 | $0.0000000194 | $0.000000008864557656355699 | $68,297 | - |
| Sep-17 2024 | $0.000000008864557656355699 | $0.000000008864557656355699 | $0.000000008864557656355699 | $0.000000008864557656355699 | - | - |
| Sep-16 2024 | $0.000000008864557656355699 | $0.000000008864557656355699 | $0.0000000094427806929405 | $0.0000000094427806929405 | $1,357 | - |
| Sep-15 2024 | $0.0000000094427806929405 | $0.0000000094427806929405 | $0.000000009646499076382501 | $0.0000000096002927624129 | $549 | - |
| Sep-14 2024 | $0.0000000096002927624129 | $0.0000000088321930563143 | $0.0000000096002927624129 | $0.0000000088545825344405 | $5,701 | - |
| Sep-13 2024 | $0.0000000088609550691958 | $0.0000000084603016696077 | $0.0000000088609550691958 | $0.0000000084603016696077 | $566 | - |
| Sep-12 2024 | $0.0000000084603016696077 | $0.0000000084447885694078 | $0.0000000084603016696077 | $0.0000000084447885694078 | $80 | - |
| Sep-11 2024 | $0.0000000084447885694078 | $0.0000000084129523760206 | $0.0000000084447885694078 | $0.0000000084129523760206 | $878 | - |
| Sep-10 2024 | $0.000000008348577925092299 | $0.0000000079975599574148 | $0.000000008348577925092299 | $0.000000008131400134717001 | $1,726 | - |
| Sep-09 2024 | $0.0000000082590743319679 | $0.0000000081755259470087 | $0.000000009036259595736401 | $0.000000008432061015426399 | $6,526 | - |
| Sep-08 2024 | $0.000000008432061015426399 | $0.000000008432061015426399 | $0.000000008555302749307599 | $0.000000008525478166653 | $335 | - |
| Sep-07 2024 | $0.000000008525478166653 | $0.000000008395501911525501 | $0.000000008525478166653 | $0.000000008395501911525501 | $1,124 | - |
| Sep-06 2024 | $0.000000008461940132690499 | $0.000000008461940132690499 | $0.000000009268939087366301 | $0.000000009268939087366301 | $322 | - |