時価総額 $2.23T
-0.68%
ボリューム24h $135.90B
-19.44%
BTC % 52.62%
0.55%
ETH % 13.55%
-0.59%
硬貨
28.646
+20
取引所
885
最後の更新
2 分 前
OGSMINEM (OGSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000119 | $0.0000000109 | $0.0000000119 | $0.0000000109 | $3,193 | - |
| Aug-28 2024 | $0.0000000109 | $0.0000000105 | $0.000000011 | $0.0000000105 | $2,046 | - |
| Aug-27 2024 | $0.0000000111 | $0.0000000111 | $0.0000000141 | $0.0000000141 | $9,282 | - |
| Aug-26 2024 | $0.0000000141 | $0.0000000141 | $0.0000000144 | $0.0000000144 | $84 | - |
| Aug-25 2024 | $0.0000000144 | $0.0000000142 | $0.0000000148 | $0.0000000148 | $1,180 | - |
| Aug-24 2024 | $0.0000000148 | $0.0000000148 | $0.000000015 | $0.000000015 | $1,343 | - |
| Aug-23 2024 | $0.000000015 | $0.0000000123 | $0.000000015 | $0.0000000131 | $12,411 | - |
| Aug-22 2024 | $0.0000000131 | $0.000000013 | $0.0000000137 | $0.0000000137 | $4,066 | - |
| Aug-21 2024 | $0.0000000137 | $0.0000000129 | $0.0000000143 | $0.0000000143 | $11,177 | - |
| Aug-20 2024 | $0.0000000143 | $0.0000000143 | $0.0000000149 | $0.0000000145 | $962 | - |
| Aug-19 2024 | $0.0000000145 | $0.0000000141 | $0.0000000146 | $0.0000000146 | $2,752 | - |
| Aug-18 2024 | $0.0000000146 | $0.0000000144 | $0.0000000147 | $0.0000000145 | $745 | - |
| Aug-17 2024 | $0.0000000145 | $0.0000000145 | $0.0000000154 | $0.0000000154 | $2,491 | - |
| Aug-16 2024 | $0.0000000154 | $0.0000000137 | $0.0000000177 | $0.0000000137 | $38,146 | - |
| Aug-15 2024 | $0.0000000138 | $0.0000000124 | $0.0000000138 | $0.0000000138 | $8,705 | - |