時価総額 $3.14T
-4.05%
ボリューム24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
15 秒 前
OEC BTC (BTCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $101,101.23 | $101,101.23 | $101,101.23 | $101,101.23 | - | $3,941,998 |
| Sep-05 2025 | $101,101.23 | $101,101.23 | $101,101.23 | $101,101.23 | - | $3,941,998 |
| Sep-04 2025 | $101,101.23 | $101,101.23 | $101,101.23 | $101,101.23 | - | $4,194,751 |
| Sep-03 2025 | $101,101.23 | $101,101.23 | $101,101.23 | $101,101.23 | - | $4,194,751 |
| Sep-02 2025 | $101,101.23 | $101,101.23 | $101,101.23 | $101,101.23 | - | $4,194,751 |
| Sep-01 2025 | $101,101.23 | $101,101.23 | $101,101.23 | $101,101.23 | - | $4,194,751 |
| Aug-31 2025 | $101,101.23 | $101,085.43 | $101,101.23 | $101,085.43 | - | $4,194,751 |
| Aug-30 2025 | $101,085.43 | $101,085.43 | $101,085.43 | $101,085.43 | - | $4,194,096 |
| Aug-29 2025 | $101,085.43 | $101,024.17 | $101,085.43 | $101,024.17 | - | $4,194,096 |
| Aug-28 2025 | $101,024.17 | $100,972.51 | $101,024.17 | $100,972.51 | - | $4,191,554 |
| Aug-27 2025 | $100,972.51 | $100,972.51 | $100,972.51 | $100,972.51 | - | $4,189,410 |
| Aug-26 2025 | $100,972.51 | $100,972.51 | $100,972.51 | $100,972.51 | - | $4,189,410 |
| Aug-25 2025 | $100,972.51 | $100,972.51 | $100,972.51 | $100,972.51 | - | $4,189,410 |
| Aug-24 2025 | $100,972.51 | $100,966.34 | $100,972.51 | $100,966.34 | - | $4,189,410 |
| Aug-23 2025 | $100,966.34 | $100,966.34 | $100,998.89 | $100,998.89 | - | $4,189,155 |