時価総額 $3.13T
-0.09%
ボリューム24h $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
硬貨
31.727
+10
取引所
885
最後の更新
18 秒 前
OEC BTC (BTCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-18 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-17 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-16 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-15 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-14 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-13 2025 | $78,907.90 | $78,907.90 | $79,079.58 | $79,079.58 | - | $4,616,160 |
| Apr-12 2025 | $79,079.58 | $79,079.58 | $79,101.23 | $79,101.23 | - | $4,626,203 |
| Apr-11 2025 | $79,101.23 | $79,101.23 | $79,101.23 | $79,101.23 | - | $4,627,470 |
| Apr-10 2025 | $79,101.23 | $79,101.23 | $79,446.29 | $79,446.29 | - | $4,627,470 |
| Nov-18 2024 | $52,969.29 | $52,969.29 | $52,969.29 | $52,969.29 | - | $3,498,653 |
| Nov-17 2024 | $52,969.29 | $52,966.61 | $52,996.92 | $52,980.33 | - | $3,498,653 |
| Nov-16 2024 | $52,980.33 | $52,980.33 | $53,106.22 | $53,095.21 | - | $3,499,383 |
| Nov-15 2024 | $53,133.34 | $53,008.01 | $53,133.34 | $53,008.01 | - | $3,509,489 |
| Nov-14 2024 | $53,008.01 | $52,987.32 | $53,008.01 | $52,987.32 | - | $3,501,211 |