時価総額 $3.50T
0.67%
ボリューム24h $219.04B
-31.24%
BTC % 61.22%
0.88%
ETH % 8.37%
-2.03%
硬貨
32.237
+7
取引所
885
最後の更新
1 分 前
OEC BTC (BTCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $95,605.64 | $95,605.64 | $95,605.64 | $95,605.64 | - | $5,592,987 |
| Jun-23 2025 | $95,605.64 | $95,605.64 | $95,605.64 | $95,605.64 | - | $5,592,987 |
| Jun-22 2025 | $95,605.64 | $94,116.39 | $95,605.64 | $94,116.39 | - | $5,592,987 |
| Jun-21 2025 | $94,116.39 | $94,116.39 | $94,265.56 | $94,265.56 | - | $5,505,866 |
| Jun-20 2025 | $94,265.56 | $94,265.56 | $94,265.56 | $94,265.56 | - | $5,514,592 |
| Jun-19 2025 | $94,265.56 | $94,259.47 | $94,265.56 | $94,259.47 | - | $5,514,592 |
| Jun-18 2025 | $94,259.47 | $91,127.41 | $94,384.49 | $91,127.41 | - | $5,514,236 |
| Jun-17 2025 | $90,879.63 | $88,943.04 | $90,879.63 | $88,943.04 | - | $5,316,513 |
| Jun-16 2025 | $88,943.04 | $88,636.49 | $88,948.04 | $88,636.49 | - | $5,203,221 |
| Jun-15 2025 | $88,636.49 | $88,636.49 | $88,636.49 | $88,636.49 | - | $5,185,288 |
| Jun-14 2025 | $88,636.49 | $88,618.58 | $88,636.49 | $88,618.58 | - | $5,185,288 |
| Jun-13 2025 | $88,618.58 | $86,898.31 | $88,618.58 | $86,898.31 | - | $5,184,241 |
| Jun-12 2025 | $86,898.31 | $86,673.81 | $86,898.31 | $86,673.81 | - | $5,083,604 |
| Jun-11 2025 | $86,133.68 | $85,695.34 | $86,197.05 | $85,695.34 | - | $5,038,872 |
| Jun-10 2025 | $85,695.34 | $85,365.80 | $85,718.41 | $85,365.80 | - | $5,013,229 |