時価総額 $3.52T
-1.12%
ボリューム24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
硬貨
32.034
+18
取引所
885
最後の更新
2 分 前
OEC BTC (BTCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $86,463.91 | $86,463.91 | $86,834.01 | $86,703.93 | - | $5,058,191 |
| Jun-02 2025 | $86,703.93 | $86,643.52 | $86,711.53 | $86,711.53 | - | $5,072,232 |
| Jun-01 2025 | $86,711.53 | $86,710.13 | $86,711.53 | $86,710.13 | - | $5,072,677 |
| May-31 2025 | $87,174.56 | $85,519.10 | $87,308.51 | $85,519.10 | - | $5,099,764 |
| May-30 2025 | $83,888.37 | $81,000.91 | $83,888.37 | $81,000.91 | - | $4,907,520 |
| May-29 2025 | $81,000.91 | $80,808.89 | $81,000.91 | $80,808.89 | - | $4,738,602 |
| May-28 2025 | $80,762.03 | $80,651.79 | $80,762.03 | $80,651.79 | - | $4,724,627 |
| May-27 2025 | $80,651.79 | $79,995.62 | $80,651.79 | $79,995.62 | - | $4,718,178 |
| May-26 2025 | $79,966.11 | $79,966.11 | $79,966.11 | $79,966.11 | - | $4,678,066 |
| Apr-19 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-18 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-17 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-16 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-15 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-14 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |