時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
OEC BTC (BTCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $99,317.15 | $99,013.96 | $99,317.15 | $99,013.96 | - | $5,014,583 |
| Jul-14 2025 | $99,013.96 | $96,044.46 | $99,110.24 | $96,044.46 | - | $5,197,303 |
| Jul-13 2025 | $95,913.13 | $95,809.51 | $96,013.74 | $95,853.07 | - | $5,226,364 |
| Jul-12 2025 | $95,920.47 | $94,820.79 | $95,920.47 | $94,820.79 | - | $5,226,765 |
| Jul-11 2025 | $94,820.79 | $94,820.79 | $95,956.16 | $95,956.16 | - | $5,166,842 |
| Jul-10 2025 | $95,956.16 | $95,629.88 | $95,956.16 | $95,629.88 | - | $5,228,709 |
| Jul-09 2025 | $95,629.88 | $95,395.12 | $95,629.88 | $95,395.12 | - | $5,210,930 |
| Jul-08 2025 | $95,395.12 | $95,395.12 | $95,662.87 | $95,662.87 | - | $5,198,138 |
| Jul-07 2025 | $95,662.87 | $95,662.87 | $95,662.87 | $95,662.87 | - | $5,212,727 |
| Jul-06 2025 | $95,662.87 | $95,662.87 | $95,662.87 | $95,662.87 | - | $5,212,727 |
| Jul-05 2025 | $95,662.87 | $95,662.87 | $95,662.87 | $95,662.87 | - | $5,212,727 |
| Jul-04 2025 | $95,662.87 | $95,662.87 | $95,662.87 | $95,662.87 | - | $5,212,727 |
| Jul-03 2025 | $95,662.87 | $95,662.87 | $95,662.87 | $95,662.87 | - | $5,404,053 |
| Jul-02 2025 | $95,662.87 | $95,662.87 | $95,711.94 | $95,711.94 | - | $5,596,336 |
| Jul-01 2025 | $95,711.94 | $95,711.94 | $95,738.52 | $95,738.52 | - | $5,599,206 |