時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
19 秒 前
OEC BTC (BTCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $54,208.05 | $54,208.05 | $54,208.05 | $54,208.05 | - | $3,797,307 |
| Aug-30 2024 | $54,208.05 | $53,928.56 | $54,208.05 | $53,928.56 | - | $3,797,307 |
| Aug-29 2024 | $53,928.56 | $53,928.56 | $53,928.56 | $53,928.56 | - | $3,777,728 |
| Aug-28 2024 | $53,928.56 | $53,928.56 | $54,263.79 | $54,263.79 | - | $3,777,728 |
| Aug-27 2024 | $54,263.79 | $54,263.79 | $54,263.79 | $54,263.79 | - | $3,801,212 |
| Aug-26 2024 | $54,263.79 | $54,040.32 | $54,263.79 | $54,080.69 | - | $3,801,212 |
| Aug-25 2024 | $54,080.69 | $54,080.69 | $54,086.22 | $54,086.22 | - | $3,788,385 |
| Aug-24 2024 | $54,086.22 | $53,629.36 | $54,146.66 | $53,629.36 | - | $3,788,773 |
| Aug-23 2024 | $53,629.36 | $53,629.36 | $53,650.51 | $53,650.51 | - | $3,756,769 |
| Aug-22 2024 | $53,650.51 | $53,650.51 | $53,650.51 | $53,650.51 | - | $3,758,251 |
| Aug-21 2024 | $53,650.51 | $53,650.51 | $53,650.51 | $53,650.51 | - | $3,758,251 |
| Aug-20 2024 | $53,650.51 | $53,629.09 | $53,650.51 | $53,629.09 | - | $3,758,251 |
| Aug-19 2024 | $53,629.09 | $53,629.09 | $53,629.09 | $53,629.09 | - | $3,756,751 |
| Aug-18 2024 | $53,629.09 | $53,629.09 | $53,629.09 | $53,629.09 | - | $3,756,751 |
| Aug-17 2024 | $53,629.09 | $53,485.75 | $53,629.09 | $53,485.75 | - | $3,756,751 |