時価総額 $2.62T
-1.57%
ボリューム24h $172.02B
-8.06%
BTC % 54.6%
-0.44%
ETH % 10.16%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
42 秒 前
OciCat (OCICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000006299958807303101 | $0.000000005970148667694701 | $0.000000006356177811366501 | $0.000000006219888664754399 | $4,400 | $2,005,241 |
| Apr-10 2026 | $0.000000006178638368860001 | $0.000000005998260262079001 | $0.000000006198922921475701 | $0.000000006156531475803001 | $3,996 | $1,966,626 |
| Apr-09 2026 | $0.000000006159643998644401 | $0.000000006159643998644401 | $0.000000006603784182098501 | $0.000000006433351349127801 | $5,252 | $1,960,580 |
| Apr-08 2026 | $0.000000006458532073610901 | $0.000000006409396315202801 | $0.000000007268565990870801 | $0.000000007034202631246701 | $7,891 | $2,055,714 |
| Apr-07 2026 | $0.000000006919333206039901 | $0.000000005985778311502001 | $0.000000007140978992248401 | $0.000000007078238951302701 | $12,398 | $2,202,385 |
| Apr-06 2026 | $0.000000006965305776996001 | $0.000000006628051513569501 | $0.000000007262243417814101 | $0.000000007138336438645901 | $7,668 | $2,217,018 |
| Apr-05 2026 | $0.000000007023365635445501 | $0.000000006769469953151101 | $0.000000007122084143582801 | $0.000000006997342130554301 | $8,400 | $2,235,498 |
| Apr-04 2026 | $0.000000007070579550697101 | $0.000000007070579550697101 | $0.000000007666596929923602 | $0.000000007224046060409401 | $7,966 | $2,250,526 |
| Apr-03 2026 | $0.000000007207209596593701 | $0.000000007106908231391701 | $0.000000007769748871121001 | $0.000000007620915571422801 | $15,755 | $2,294,014 |
| Apr-02 2026 | $0.000000006954758793651201 | $0.000000006906120754812601 | $0.000000007424252385670201 | $0.000000007376985027457001 | $10,947 | $2,213,661 |
| Apr-01 2026 | $0.000000007412070829043301 | $0.000000006905930277529201 | $0.000000007468717356574301 | $0.000000007401574463214901 | $11,429 | $2,359,220 |
| Mar-31 2026 | $0.000000007438013524696801 | $0.000000006525397638860801 | $0.000000008837899786257799 | $0.000000006610597723016701 | $25,124 | $2,367,478 |
| Mar-30 2026 | $0.000000006641899442706801 | $0.000000006500842413788001 | $0.000000007139877666957601 | $0.000000006941114582563301 | $9,536 | $2,114,079 |
| Mar-29 2026 | $0.000000006845491386209101 | $0.000000006671630925639601 | $0.000000007752803243795002 | $0.000000007363326003661101 | $9,220 | $2,178,881 |
| Mar-28 2026 | $0.000000007416457306313001 | $0.000000006591868859402401 | $0.000000007783026249942501 | $0.000000006846281495542601 | $12,810 | $2,360,617 |