時価総額 $4.16T 1.7%
ボリューム24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
硬貨 32.826 +12
取引所 885
最後の更新 2 分 前
OciCat OCICAT

OciCat (OCICAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.0000000167 $0.0000000065549185036912 $0.0000000177 $0.0000000065549185036912 $175,487 -
Aug-18 2025 $0.0000000066159896885354 $0.0000000056429992168487 $0.0000000070051442731184 $0.0000000064232745597021 $25,366 -
Aug-17 2025 $0.0000000060723219972604 $0.0000000060723219972604 $0.0000000073560394494055 $0.0000000065801953940513 $23,272 -
Aug-16 2025 $0.0000000064425516131118 $0.0000000059301368667184 $0.0000000071190650399743 $0.0000000066751477191022 $32,705 -
Aug-15 2025 $0.000000006625462295648 $0.0000000053964252348198 $0.000000006777864947376 $0.0000000060089439152281 $70,677 -
Aug-14 2025 $0.000000004708588703413 $0.0000000046166934142577 $0.0000000088361215703244 $0.0000000046166934142577 $147,261 -
Aug-13 2025 $0.0000000045723248785253 $0.0000000031699322516559 $0.0000000047439392941641 $0.0000000031699322516559 $46,469 -
Aug-12 2025 $0.0000000031301400786517 $0.000000001746126085217399 $0.0000000036478610907237 $0.000000001746126085217399 $61,380 -
Aug-11 2025 $0.0000000017241031058725 $0.0000000014901368599869 $0.0000000017304805860899 $0.0000000014901368599869 $8,076 -
Aug-10 2025 $0.0000000014950611975711 $0.0000000013972917821885 $0.000000001506940618561999 $0.0000000014792126409529 $2,357 -
Aug-09 2025 $0.0000000014430641653946 $0.0000000014398747417398 $0.000000001499233271331 $0.0000000014731453928449 $2,843 -
Aug-08 2025 $0.0000000014728334107721 $0.0000000014190201813098 $0.0000000015131785130269 $0.0000000015131785130269 $3,427 -
Aug-07 2025 $0.000000001476770377032 $0.0000000012033500665454 $0.000000001476770377032 $0.0000000012033500665454 $3,460 -
Aug-06 2025 $0.0000000011622911058955 $0.00000000109451588716 $0.0000000012907236143234 $0.0000000012114791259392 $5,731 -
Aug-05 2025 $0.0000000012041907823499 $0.000000001070071764271 $0.0000000016483872637233 $0.0000000013414760726514 $10,902 -

OciCat(OCICAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、802日間分析、11-06-2023日から。