時価総額 $3.23T
-5.61%
ボリューム24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
OciCat (OCICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000060121025370012 | $0.00000000060121025370012 | $0.00000000061227856200664 | $0.00000000061105981369988 | - | - |
| Jun-20 2025 | $0.00000000060940135089352 | $0.00000000060940135089352 | $0.00000000062705739578174 | $0.00000000062705739578174 | $799 | - |
| Jun-19 2025 | $0.00000000062705739578174 | $0.00000000062322852264849 | $0.00000000063008960788284 | $0.00000000062605654627563 | $83 | - |
| Jun-18 2025 | $0.00000000062580031844518 | $0.0000000006174188502931 | $0.00000000074865747339298 | $0.00000000073817595230223 | $1,286 | - |
| Jun-17 2025 | $0.00000000073773692854352 | $0.00000000073773692854352 | $0.00000000076970464958533 | $0.00000000076696729735923 | - | - |
| Jun-16 2025 | $0.00000000076459850307238 | $0.0000000006458319738504 | $0.00000000077893292714053 | $0.00000000065748718411291 | $1,622 | - |
| Jun-15 2025 | $0.00000000065683626668741 | $0.00000000065615505946161 | $0.00000000070680166600536 | $0.00000000069908275493543 | $796 | - |
| Jun-14 2025 | $0.00000000069694681813904 | $0.00000000069694681813904 | $0.00000000073293139751024 | $0.00000000072322388167667 | $734 | - |
| Jun-13 2025 | $0.00000000072302477630108 | $0.00000000068635628648953 | $0.00000000072302477630108 | $0.00000000068903644616042 | $560 | - |
| Jun-12 2025 | $0.00000000069782124505353 | $0.00000000068967067515697 | $0.00000000072331649413858 | $0.00000000071853027453177 | $706 | - |
| Jun-11 2025 | $0.00000000071396623190824 | $0.00000000071396623190824 | $0.00000000073644957642535 | $0.00000000073411291684939 | $809 | - |
| Jun-10 2025 | $0.00000000069852372384387 | $0.00000000068030196188258 | $0.00000000070971087635343 | $0.00000000068050824593063 | - | - |
| Jun-09 2025 | $0.00000000067985815426386 | $0.00000000062354593997187 | $0.00000000067985815426386 | $0.00000000062831090612848 | $472 | - |
| Jun-08 2025 | $0.00000000062831090612848 | $0.00000000058573674093819 | $0.00000000062844317426576 | $0.00000000058593622099103 | $593 | - |
| Jun-07 2025 | $0.00000000059978176914347 | $0.00000000058777550475321 | $0.00000000059978176914347 | $0.00000000058777550475321 | $1,199 | - |