時価総額 $2.55T
-0.85%
ボリューム24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
硬貨
34.363
+3
取引所
885
最後の更新
1 分 前
OciCat (OCICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000006164757829227001 | $0.000000005800126410322001 | $0.000000006164757829227001 | $0.000000005956765305677101 | $9,080 | $1,962,208 |
| Mar-21 2026 | $0.000000006022055732924401 | $0.000000005579637299330001 | $0.000000006234007966145501 | $0.000000005802612888211701 | $14,359 | $1,916,786 |
| Mar-20 2026 | $0.000000005648477779216101 | $0.000000005238325162074701 | $0.000000005648477779216101 | $0.000000005244266572436901 | $10,010 | $1,797,879 |
| Mar-19 2026 | $0.000000005409898384965201 | $0.000000005123510480313701 | $0.000000005703544712595001 | $0.000000005638210054701901 | $9,437 | $1,721,940 |
| Mar-18 2026 | $0.000000005629571075676101 | $0.000000005141111419728001 | $0.000000006105083264014701 | $0.000000005899754321096801 | $8,761 | $1,791,861 |
| Mar-17 2026 | $0.000000005845061004777901 | $0.000000005845061004777901 | $0.000000006719838963300801 | $0.000000006572193229674501 | $13,274 | $1,860,450 |
| Mar-16 2026 | $0.000000006494117583050401 | $0.000000005351677111871701 | $0.000000006952738579913701 | $0.000000005461215665827801 | $16,400 | $2,067,041 |
| Mar-15 2026 | $0.000000005483314814113301 | $0.000000005075868110565701 | $0.000000005616296106401701 | $0.000000005616296106401701 | $5,923 | $1,745,308 |
| Mar-14 2026 | $0.000000005669668316702301 | $0.000000005196566191782401 | $0.000000005817887972315801 | $0.000000005235308968712701 | $10,505 | $1,804,623 |
| Mar-13 2026 | $0.000000005226264304500001 | $0.000000005189566418991901 | $0.000000005825174837169701 | $0.000000005337138362907101 | $6,956 | $1,663,490 |
| Mar-12 2026 | $0.000000005377980206511401 | $0.000000005078594453961101 | $0.000000005642078592486901 | $0.000000005294844065155901 | $8,552 | $1,711,781 |
| Mar-11 2026 | $0.000000005410975041858701 | $0.000000005261079503472901 | $0.000000005693117646257601 | $0.000000005379833107239001 | $8,467 | $1,722,283 |
| Mar-10 2026 | $0.000000005387441989050001 | $0.000000005252775788799701 | $0.000000005563781177159801 | $0.000000005267128578214301 | $5,872 | $1,714,792 |
| Mar-09 2026 | $0.000000005315665227981301 | $0.000000005224409632897001 | $0.000000005496233366356301 | $0.000000005475581685502101 | $4,050 | $1,691,946 |
| Mar-08 2026 | $0.000000005454346699569001 | $0.000000005015934513468501 | $0.000000005454346699569001 | $0.000000005306855820472501 | $7,644 | $1,736,088 |