時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
OciCat (OCICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000080059521087273 | $0.0000000080059521087273 | $0.0000000097572679491774 | $0.0000000097572679491774 | $12,658 | $2,548,249 |
| Oct-03 2025 | $0.0000000098026233283746 | $0.0000000089527639273882 | $0.000000009888107363082699 | $0.0000000091683430113715 | $13,526 | $3,120,120 |
| Oct-02 2025 | $0.0000000093636596300621 | $0.000000009025612643346501 | $0.0000000098240846107938 | $0.0000000092540805273168 | $16,179 | $2,980,400 |
| Oct-01 2025 | $0.0000000091841621438942 | $0.000000008303079975306901 | $0.0000000093459629305684 | $0.000000008746933662227601 | $15,132 | $2,923,267 |
| Sep-30 2025 | $0.000000008694190652826 | $0.000000007540609759992701 | $0.0000000087898169522767 | $0.000000008081912273313 | $13,705 | $2,767,312 |
| Sep-29 2025 | $0.0000000081494282349351 | $0.0000000072367016496888 | $0.0000000086114825120677 | $0.000000008388768263615599 | $17,922 | $2,593,917 |
| Sep-28 2025 | $0.000000008346494920840301 | $0.0000000081448085534369 | $0.0000000084928411149426 | $0.0000000081448085534369 | $7,871 | $2,656,642 |
| Sep-27 2025 | $0.0000000081994625683159 | $0.0000000075808930585998 | $0.00000001 | $0.0000000092803816589033 | $32,218 | $2,609,843 |
| Sep-26 2025 | $0.000000009301114250714601 | $0.000000007880337408894 | $0.000000009319196206979901 | $0.000000008213411971360399 | $19,365 | $2,960,492 |
| Sep-25 2025 | $0.000000008253238573857701 | $0.000000008102167192249701 | $0.0000000090253342525241 | $0.000000008367335731950701 | $12,313 | $2,626,959 |
| Sep-24 2025 | $0.0000000083570278457877 | $0.000000008334644080533101 | $0.0000000088936053396573 | $0.000000008691825099392001 | $8,493 | $2,659,995 |
| Sep-23 2025 | $0.0000000086842328693942 | $0.000000008612193827887801 | $0.0000000094564641791163 | $0.0000000086820020526206 | $13,335 | $2,764,142 |
| Sep-22 2025 | $0.0000000086363642833097 | $0.00000000825156487308 | $0.000000009321170331419001 | $0.0000000093167879130363 | $18,110 | $2,748,906 |
| Sep-21 2025 | $0.000000009369299040582901 | $0.0000000089882676810512 | $0.0000000104 | $0.00000001 | $22,769 | $2,982,195 |
| Sep-20 2025 | $0.00000001 | $0.000000009605493667206601 | $0.0000000103 | $0.000000009960519231839601 | $11,464 | $3,195,520 |