時価総額 $3.14T
0.93%
ボリューム24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
硬貨
31.718
+20
取引所
885
最後の更新
18 秒 前
OciCat (OCICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000000010278961474709 | $0.00000000083839872307028 | $0.0000000013625569037055 | $0.00000000096837133950198 | - | - |
| Apr-27 2025 | $0.00000000096837133950198 | $0.00000000086074677100319 | $0.0000000011952029989514 | $0.00000000087925849582663 | $1,312 | - |
| Apr-26 2025 | $0.00000000088209389472775 | $0.00000000062143465576068 | $0.00000000095749620508923 | $0.00000000083031307971329 | $9,304 | - |
| Apr-25 2025 | $0.00000000075906085760218 | $0.00000000075906085760218 | $0.0000000015352977116374 | $0.000000001440984230751 | $12,594 | - |
| Apr-24 2025 | $0.0000000014339769888893 | $0.0000000012941309402536 | $0.0000000014343397856616 | $0.0000000013239829675237 | $1,816 | - |
| Apr-23 2025 | $0.0000000013154158807652 | $0.0000000012803125822632 | $0.0000000013416267551797 | $0.0000000013291155006611 | $867 | - |
| Apr-22 2025 | $0.0000000013291155006611 | $0.0000000013291155006611 | $0.0000000013490712912708 | $0.0000000013357138846503 | $532 | - |
| Apr-21 2025 | $0.0000000013441263285859 | $0.0000000013393072491305 | $0.0000000013740865323555 | $0.000000001341064854926 | $368 | - |
| Apr-20 2025 | $0.000000001341064854926 | $0.0000000013246521522785 | $0.0000000013566495594744 | $0.0000000013246521522785 | $704 | - |
| Apr-19 2025 | $0.0000000013263436251647 | $0.0000000012523976657474 | $0.0000000013263436251647 | $0.0000000012914203923493 | $1,172 | - |
| Apr-18 2025 | $0.0000000012914203923493 | $0.0000000012807916394225 | $0.0000000013199700290748 | $0.0000000013176123870304 | - | - |
| Apr-17 2025 | $0.0000000013322697786428 | $0.0000000013033651621904 | $0.0000000013322697786428 | $0.0000000013229420373886 | - | - |
| Apr-16 2025 | $0.0000000013229420373886 | $0.0000000013169039596704 | $0.0000000013429977920931 | $0.0000000013429977920931 | - | - |
| Apr-15 2025 | $0.0000000013429977920931 | $0.0000000012880694620164 | $0.0000000013520096456295 | $0.0000000012880694620164 | $1,159 | - |
| Apr-14 2025 | $0.0000000013559013722916 | $0.0000000013260109146575 | $0.0000000013885747597083 | $0.0000000013260109146575 | - | - |