時価総額 $3.46T
-0.25%
ボリューム24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
6 秒 前
OciCat (OCICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000044195498361287 | $0.0000000038885479706319 | $0.0000000047351370889478 | $0.000000004005809018324 | $7,416 | $1,406,718 |
| Nov-13 2025 | $0.0000000039766671954958 | $0.0000000038880130201934 | $0.0000000048091352319843 | $0.0000000045769689882288 | $8,996 | $1,265,751 |
| Nov-12 2025 | $0.0000000044592809408268 | $0.0000000043246356491784 | $0.0000000048626504520222 | $0.0000000048109727641348 | $6,871 | $1,419,364 |
| Nov-11 2025 | $0.0000000048551241944866 | $0.0000000048551241944866 | $0.0000000054737139449194 | $0.0000000054318351049412 | $7,611 | $1,545,359 |
| Nov-10 2025 | $0.0000000055327255067091 | $0.0000000054248462711041 | $0.0000000061488196401874 | $0.0000000061488196401874 | $7,885 | $1,761,035 |
| Nov-09 2025 | $0.0000000061521521690729 | $0.0000000061041277220894 | $0.0000000064559563027969 | $0.0000000064559563027969 | $6,052 | $1,958,195 |
| Nov-08 2025 | $0.0000000064598772420457 | $0.0000000059574445504028 | $0.0000000064906325972693 | $0.0000000062306794240506 | $11,713 | $2,056,143 |
| Nov-07 2025 | $0.000000006354479652927401 | $0.0000000052723911482613 | $0.0000000071932068588229 | $0.0000000052723911482613 | $20,257 | $2,022,595 |
| Nov-06 2025 | $0.0000000051849466259424 | $0.0000000040596582283306 | $0.0000000061452376242742 | $0.0000000046434249264871 | $29,420 | $1,650,339 |
| Nov-05 2025 | $0.0000000046367609474119 | $0.0000000027887732621336 | $0.0000000046367609474119 | $0.0000000028090904652967 | $13,727 | $1,475,855 |
| Nov-04 2025 | $0.000000002834571948381 | $0.0000000026536889747763 | $0.000000003626800377502 | $0.0000000036261394835951 | $7,882 | $902,228 |
| Nov-03 2025 | $0.0000000036174969282023 | $0.0000000034576380340279 | $0.000000003882690758227699 | $0.000000003882690758227699 | $4,889 | $1,151,429 |
| Nov-02 2025 | $0.0000000038274245366878 | $0.000000003774671876758 | $0.0000000038622036027114 | $0.0000000038622036027114 | $1,847 | $1,218,248 |
| Nov-01 2025 | $0.0000000038247363934289 | $0.0000000036236647257123 | $0.000000003908899608870699 | $0.0000000037046306884775 | $4,216 | $1,217,392 |
| Oct-31 2025 | $0.0000000036836421597524 | $0.0000000036589418771877 | $0.0000000038846741234572 | $0.000000003685121850738 | $5,708 | $1,172,483 |