時価総額 $2.58T
0.41%
ボリューム24h $163.91B
-6.64%
BTC % 50.62%
-0.77%
ETH % 16.1%
0.43%
硬貨
28.197
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00000000033355909917412 | $0.00000000033355909917412 | $0.00000000034251909054414 | $0.00000000034017808917756 | $431 | - |
| Jul-22 2024 | $0.00000000033655313886083 | $0.000000000336417173457 | $0.00000000034775531121789 | $0.0000000003415551733526 | $193 | - |
| Jul-21 2024 | $0.0000000003415551733526 | $0.00000000034066396691986 | $0.00000000036057939618643 | $0.00000000035026784477343 | $604 | - |
| Jul-20 2024 | $0.00000000035026784477343 | $0.00000000035004275838418 | $0.00000000035124983906918 | $0.00000000035103845187425 | $67 | - |
| Jul-19 2024 | $0.00000000035122536856601 | $0.0000000003279251006758 | $0.00000000035122536856601 | $0.00000000032846048575107 | $257 | - |
| Jul-18 2024 | $0.00000000032846048575107 | $0.00000000031393219612066 | $0.0000000003292522726642 | $0.00000000031393219612066 | $227 | - |
| Jul-17 2024 | $0.000000000311532700746 | $0.000000000311532700746 | $0.00000000032133626979714 | $0.00000000031794573657177 | $72 | - |
| Jul-16 2024 | $0.00000000031794573657177 | $0.00000000031456777432367 | $0.00000000033567372349948 | $0.00000000033567372349948 | $309 | - |
| Jul-15 2024 | $0.00000000033488624800991 | $0.00000000031365795362113 | $0.00000000033488624800991 | $0.00000000031365795362113 | $195 | - |
| Jul-14 2024 | $0.00000000031365795362113 | $0.00000000030462182814119 | $0.00000000031430770417963 | $0.00000000030978046085597 | $118 | - |
| Jul-13 2024 | $0.00000000030978046085597 | $0.00000000030873238424804 | $0.00000000031301804789546 | $0.00000000030873238424804 | $58 | - |
| Jul-12 2024 | $0.00000000030964050591016 | $0.000000000281353971582379 | $0.00000000031233740129976 | $0.00000000028620301664157 | $562 | - |
| Jul-11 2024 | $0.00000000028620301664157 | $0.00000000027459295539266 | $0.00000000028886014235177 | $0.00000000027459295539266 | $201 | - |
| Jul-10 2024 | $0.00000000027459295539266 | $0.000000000273966135077849 | $0.00000000029319459861237 | $0.00000000028302931996034 | $476 | - |
| Jul-09 2024 | $0.00000000028302931996034 | $0.000000000277066245360119 | $0.00000000028904218996027 | $0.000000000277066245360119 | $332 | - |