時価総額 $3.98T
2.46%
ボリューム24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
OciCat (OCICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000068397827524539 | $0.00000000068397827524539 | $0.00000000073162926998664 | $0.0000000007261629203213 | $935 | - |
| Jul-12 2025 | $0.00000000072473505700364 | $0.00000000072333499617508 | $0.00000000077421817113142 | $0.00000000076395266590863 | $633 | - |
| Jul-11 2025 | $0.00000000076427748648851 | $0.00000000072797965967173 | $0.00000000078875519922553 | $0.00000000072797965967173 | - | - |
| Jul-10 2025 | $0.00000000072715780572634 | $0.00000000064393482630011 | $0.00000000072715780572634 | $0.00000000064393482630011 | $687 | - |
| Jul-09 2025 | $0.00000000063522309062222 | $0.00000000060861957314422 | $0.00000000063522309062222 | $0.00000000060861957314422 | - | - |
| Jul-08 2025 | $0.00000000060680625463482 | $0.0000000005991674449481 | $0.0000000006079193325521 | $0.00000000060122874310498 | $390 | - |
| Jul-07 2025 | $0.00000000059168366945604 | $0.00000000059168366945604 | $0.00000000066650882761886 | $0.00000000066650882761886 | $1,095 | - |
| Jul-06 2025 | $0.00000000066471354038802 | $0.00000000065570707356433 | $0.00000000066471354038802 | $0.00000000066021730874223 | $150 | - |
| Jul-05 2025 | $0.00000000066021730874223 | $0.00000000065241436747647 | $0.00000000066511907586106 | $0.00000000065241436747647 | $357 | - |
| Jul-04 2025 | $0.00000000064793579108548 | $0.00000000064192218940319 | $0.00000000068716850522786 | $0.00000000068451854614384 | $787 | - |
| Jul-03 2025 | $0.00000000068451854614384 | $0.00000000068451854614384 | $0.0000000007551451107101 | $0.0000000007551451107101 | $733 | - |
| Jul-02 2025 | $0.0000000007551451107101 | $0.00000000070741775203637 | $0.00000000076146704008659 | $0.00000000070741775203637 | $586 | - |
| Jul-01 2025 | $0.00000000070741775203637 | $0.00000000070512697808142 | $0.00000000076984939967013 | $0.00000000076984939967013 | $779 | - |
| Jun-30 2025 | $0.00000000076635599563932 | $0.00000000074233308260323 | $0.00000000076969117461239 | $0.00000000074678987442007 | $1,734 | - |
| Jun-29 2025 | $0.00000000076996562130247 | $0.00000000064948578442475 | $0.00000000084065848357377 | $0.00000000072253516008178 | $5,050 | - |