時価総額 $2.32T
-2.48%
ボリューム24h $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
硬貨
28.603
+16
取引所
885
最後の更新
2 分 前
OciCat (OCICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00000000030447627073002 | $0.00000000030152851954495 | $0.00000000031030007680419 | $0.00000000031030007680419 | $122 | - |
| Aug-25 2024 | $0.00000000031030007680419 | $0.00000000029518193938415 | $0.0000000003161002496633 | $0.00000000029603374487724 | $617 | - |
| Aug-24 2024 | $0.00000000029603374487724 | $0.0000000002919299496791 | $0.00000000029603374487724 | $0.0000000002919299496791 | $122 | - |
| Aug-23 2024 | $0.0000000002919299496791 | $0.00000000028074371023212 | $0.0000000002919299496791 | $0.00000000028074371023212 | $163 | - |
| Aug-22 2024 | $0.00000000028074371023212 | $0.00000000026534169431893 | $0.00000000028593096362994 | $0.00000000028593096362994 | $448 | - |
| Aug-21 2024 | $0.00000000028593096362994 | $0.0000000002814326287694 | $0.00000000029024823332821 | $0.00000000029024823332821 | $130 | - |
| Aug-20 2024 | $0.00000000029024823332821 | $0.00000000028582251067455 | $0.00000000030119792418908 | $0.00000000029740904746971 | $285 | - |
| Aug-19 2024 | $0.00000000029740904746971 | $0.00000000029705236310184 | $0.00000000030559438077793 | $0.00000000030481151317932 | $223 | - |
| Aug-18 2024 | $0.00000000030481151317932 | $0.00000000030481151317932 | $0.00000000031316081839067 | $0.00000000031316081839067 | $101 | - |
| Aug-17 2024 | $0.00000000031492497044497 | $0.00000000030989675425657 | $0.00000000033336656247053 | $0.0000000003286823296798 | $459 | - |
| Aug-16 2024 | $0.0000000003286823296798 | $0.00000000032569790492421 | $0.00000000033484735783573 | $0.00000000032569790492421 | $219 | - |
| Aug-15 2024 | $0.00000000032218027081458 | $0.00000000030607494319148 | $0.00000000032218027081458 | $0.00000000031260601516802 | $314 | - |
| Aug-14 2024 | $0.00000000031260601516802 | $0.00000000031179180660085 | $0.00000000031472841225248 | $0.00000000031288013082665 | $80 | - |
| Aug-13 2024 | $0.00000000031288013082665 | $0.000000000311442071321 | $0.00000000032168567511546 | $0.000000000316646923179 | $136 | - |
| Aug-12 2024 | $0.000000000316646923179 | $0.00000000031020202530333 | $0.00000000031953976780209 | $0.00000000031205470735499 | $103 | - |