時価総額 $2.25T
-0.03%
ボリューム24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
硬貨
28.987
+18
取引所
885
最後の更新
22 秒 前
OciCat (OCICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000012160403308922 | $0.0000000012079948673537 | $0.0000000012562503454402 | $0.0000000012132275391401 | $1,568 | - |
| Oct-01 2024 | $0.0000000012132275391401 | $0.000000001157288410098 | $0.0000000013180656464068 | $0.000000001157288410098 | $2,471 | - |
| Sep-30 2024 | $0.0000000011694593631681 | $0.0000000010878932206679 | $0.0000000011694977192312 | $0.0000000011527951647469 | $1,259 | - |
| Sep-29 2024 | $0.000000001153518111912 | $0.0000000010822227259922 | $0.000000001153518111912 | $0.0000000010822227259922 | $797 | - |
| Sep-28 2024 | $0.0000000010822227259922 | $0.000000001068661299343499 | $0.0000000012208025470358 | $0.0000000012113355894731 | $1,845 | - |
| Sep-27 2024 | $0.0000000012308679349136 | $0.0000000012195332706107 | $0.0000000012945776692329 | $0.0000000012443585490885 | $1,606 | - |
| Sep-26 2024 | $0.0000000012471016017 | $0.0000000011762807337923 | $0.00000000130668997521 | $0.0000000011860687242138 | $1,424 | - |
| Sep-25 2024 | $0.000000001179459908367 | $0.0000000011433885690407 | $0.0000000011841543608388 | $0.0000000011735160118678 | $1,535 | - |
| Sep-24 2024 | $0.0000000011702753771586 | $0.0000000011702753771586 | $0.0000000014153445814816 | $0.0000000014081744037079 | $2,910 | - |
| Sep-23 2024 | $0.0000000014089090904025 | $0.0000000011333879749177 | $0.0000000014089090904025 | $0.0000000011333879749177 | $2,362 | - |
| Sep-22 2024 | $0.0000000010909704907305 | $0.0000000010909704907305 | $0.0000000011602722011076 | $0.00000000114270081816 | $1,324 | - |
| Sep-21 2024 | $0.0000000011316441188477 | $0.0000000011102144987821 | $0.000000001238324727129 | $0.0000000011528825207652 | $1,889 | - |
| Sep-20 2024 | $0.0000000011477577930239 | $0.0000000011402845435129 | $0.0000000011747951851029 | $0.0000000011402845435129 | $724 | - |
| Sep-19 2024 | $0.0000000011402845435129 | $0.0000000010642232310992 | $0.0000000011737548044188 | $0.0000000011359914398689 | $3,078 | - |
| Sep-18 2024 | $0.0000000011303077326236 | $0.0000000010877357936387 | $0.0000000011868254054233 | $0.0000000011861773968496 | $798 | - |